| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 52.87 | 52.9165 | 51.25 | 51.42 | 51.42 | -1.42 (-2.69%) | 343,683 |
| 16 May 2024 | USD | 53.36 | 53.415 | 52.03 | 52.84 | 52.84 | -0.74 (-1.38%) | 293,006 |
| 15 May 2024 | USD | 54.35 | 54.46 | 53.46 | 53.58 | 53.58 | -0.37 (-0.69%) | 198,503 |
| 14 May 2024 | USD | 53.69 | 54.1 | 53.34 | 53.95 | 53.95 | +0.73 (+1.37%) | 226,280 |
| 13 May 2024 | USD | 53.56 | 54.04 | 53.21 | 53.22 | 53.22 | 0.0 (0.0%) | 149,713 |
| 10 May 2024 | USD | 53.01 | 53.9 | 52.64 | 53.22 | 53.22 | -0.1 (-0.19%) | 292,217 |
| 9 May 2024 | USD | 53.12 | 53.695 | 53.05 | 53.32 | 53.32 | +0.5 (+0.95%) | 184,311 |
| 8 May 2024 | USD | 51.39 | 53.075 | 51.305 | 52.82 | 52.82 | +1.17 (+2.27%) | 315,797 |
| 7 May 2024 | USD | 52.35 | 53.105 | 51.59 | 51.65 | 51.65 | -0.45 (-0.86%) | 260,837 |
| 6 May 2024 | USD | 52.78 | 53.0632 | 51.98 | 52.1 | 52.1 | -0.13 (-0.25%) | 186,273 |
| 3 May 2024 | USD | 52.28 | 52.57 | 51.45 | 52.23 | 52.23 | +1.06 (+2.07%) | 252,429 |
| 2 May 2024 | USD | 50.18 | 51.59 | 49.84 | 51.17 | 51.17 | +1.62 (+3.27%) | 336,469 |
| 1 May 2024 | USD | 49.44 | 50.65 | 49.03 | 49.55 | 49.55 | +0.16 (+0.32%) | 452,952 |
| 30 Apr 2024 | USD | 50.89 | 50.89 | 48.95 | 49.39 | 49.39 | -1.64 (-3.21%) | 373,020 |
| 29 Apr 2024 | USD | 52.48 | 52.74 | 51 | 51.03 | 51.03 | -1.51 (-2.87%) | 411,299 |
| 26 Apr 2024 | USD | 53.24 | 53.82 | 52.29 | 52.54 | 52.54 | -0.72 (-1.35%) | 203,330 |
| 25 Apr 2024 | USD | 52.53 | 53.46 | 52.12 | 53.26 | 53.26 | -0.23 (-0.43%) | 245,076 |
| 24 Apr 2024 | USD | 53.21 | 53.68 | 51.87 | 53.49 | 53.49 | 0.0 (0.0%) | 281,871 |
| 23 Apr 2024 | USD | 51.78 | 53.55 | 51.775 | 53.49 | 53.49 | +1.96 (+3.80%) | 243,002 |
| 22 Apr 2024 | USD | 51.66 | 52.18 | 51.155 | 51.53 | 51.53 | -0.34 (-0.66%) | 258,941 |
| 19 Apr 2024 | USD | 51.19 | 52.38 | 51.19 | 51.87 | 51.87 | +0.61 (+1.19%) | 288,733 |
| 18 Apr 2024 | USD | 51.12 | 52.08 | 50.9 | 51.26 | 51.26 | +0.61 (+1.20%) | 248,773 |
| 17 Apr 2024 | USD | 51.59 | 51.98 | 50.58 | 50.65 | 50.65 | -0.67 (-1.31%) | 174,798 |
| 16 Apr 2024 | USD | 51.09 | 51.41 | 50.41 | 51.32 | 51.32 | -0.04 (-0.08%) | 212,120 |
| 15 Apr 2024 | USD | 52.9 | 53.37 | 51.27 | 51.36 | 51.36 | -0.85 (-1.63%) | 244,303 |
| 12 Apr 2024 | USD | 52.74 | 53.05 | 51.86 | 52.21 | 52.21 | -0.99 (-1.86%) | 357,291 |
| 11 Apr 2024 | USD | 53.59 | 53.59 | 52.37 | 53.2 | 53.2 | -0.21 (-0.39%) | 391,592 |
| 10 Apr 2024 | USD | 52.9 | 53.9 | 52.22 | 53.41 | 53.41 | -0.58 (-1.07%) | 363,157 |
| 9 Apr 2024 | USD | 54.91 | 54.91 | 53.25 | 53.99 | 53.99 | -0.05 (-0.09%) | 418,881 |
| 8 Apr 2024 | USD | 53.58 | 54.99 | 52.75 | 54.04 | 54.04 | +0.88 (+1.66%) | 446,140 |
