| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 56 | 58 | 51.7 | 53.16 | 53.16 | +0.76 (+1.45%) | 946,626 |
| 4 Apr 2024 | USD | 54.85 | 55.39 | 52.19 | 52.4 | 52.4 | -2.08 (-3.82%) | 778,761 |
| 3 Apr 2024 | USD | 51.24 | 54.86 | 51.24 | 54.48 | 54.48 | +3.09 (+6.01%) | 784,491 |
| 2 Apr 2024 | USD | 50.75 | 51.42 | 50.41 | 51.39 | 51.39 | +0.17 (+0.33%) | 353,661 |
| 1 Apr 2024 | USD | 52.42 | 52.58 | 51.01 | 51.22 | 51.22 | -0.88 (-1.69%) | 208,883 |
| 28 Mar 2024 | USD | 51.84 | 52.55 | 51.62 | 52.1 | 52.1 | +0.16 (+0.31%) | 284,379 |
| 27 Mar 2024 | USD | 51.48 | 51.94 | 50.83 | 51.94 | 51.94 | +0.9 (+1.76%) | 196,871 |
| 26 Mar 2024 | USD | 50.29 | 51.1 | 50.2191 | 51.04 | 51.04 | +0.99 (+1.98%) | 278,266 |
| 25 Mar 2024 | USD | 49.75 | 50.3541 | 49.58 | 50.05 | 50.05 | +0.65 (+1.32%) | 125,893 |
| 22 Mar 2024 | USD | 50.36 | 50.44 | 49.26 | 49.4 | 49.4 | -0.76 (-1.52%) | 328,277 |
| 21 Mar 2024 | USD | 49.56 | 50.43 | 49.56 | 50.16 | 50.16 | +0.92 (+1.87%) | 241,753 |
| 20 Mar 2024 | USD | 48.78 | 49.88 | 48.4 | 49.24 | 49.24 | +0.46 (+0.94%) | 212,658 |
| 19 Mar 2024 | USD | 47.5 | 48.819 | 47.46 | 48.78 | 48.78 | +1.06 (+2.22%) | 332,941 |
| 18 Mar 2024 | USD | 48.57 | 48.65 | 47.71 | 47.72 | 47.72 | -0.74 (-1.53%) | 234,532 |
| 15 Mar 2024 | USD | 47.95 | 48.68 | 47.78 | 48.46 | 48.46 | +0.39 (+0.81%) | 689,475 |
| 14 Mar 2024 | USD | 49.09 | 49.22 | 47.46 | 48.07 | 48.07 | -1.31 (-2.65%) | 274,940 |
| 13 Mar 2024 | USD | 49.57 | 50.0199 | 49.11 | 49.38 | 49.38 | -0.42 (-0.84%) | 274,612 |
| 12 Mar 2024 | USD | 50.43 | 50.43 | 49.73 | 49.8 | 49.8 | -0.65 (-1.29%) | 259,812 |
| 11 Mar 2024 | USD | 50.78 | 50.83 | 49.67 | 50.45 | 50.45 | -0.76 (-1.48%) | 275,892 |
| 8 Mar 2024 | USD | 51.99 | 52.19 | 51 | 51.21 | 51.21 | -0.39 (-0.76%) | 183,628 |
| 7 Mar 2024 | USD | 51.22 | 52.195 | 51.22 | 51.6 | 51.6 | +0.65 (+1.28%) | 212,496 |
| 6 Mar 2024 | USD | 50.69 | 51.73 | 50.36 | 50.95 | 50.95 | +0.68 (+1.35%) | 220,861 |
| 5 Mar 2024 | USD | 50.96 | 51.32 | 50.03 | 50.27 | 50.27 | -1.14 (-2.22%) | 348,738 |
| 4 Mar 2024 | USD | 52.56 | 53.36 | 51.32 | 51.41 | 51.41 | -1.15 (-2.19%) | 381,539 |
| 1 Mar 2024 | USD | 51.78 | 52.66 | 51.35 | 52.56 | 52.56 | +0.81 (+1.57%) | 371,744 |
| 29 Feb 2024 | USD | 50.09 | 51.99 | 50.09 | 51.75 | 51.75 | +2.08 (+4.19%) | 364,063 |
| 28 Feb 2024 | USD | 49.6 | 50.4299 | 49.51 | 49.67 | 49.67 | -0.36 (-0.72%) | 235,327 |
| 27 Feb 2024 | USD | 50.51 | 50.51 | 49.85 | 50.03 | 50.03 | -0.05 (-0.10%) | 204,841 |
| 26 Feb 2024 | USD | 49.5 | 50.754 | 49.38 | 50.08 | 50.08 | +0.42 (+0.85%) | 511,568 |
| 23 Feb 2024 | USD | 49.43 | 50.19 | 48.88 | 49.66 | 49.66 | +0.08 (+0.16%) | 344,415 |
