Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 37.1 | 37.67 | 37.08 | 37.49 | 37.49 | +0.03 (+0.08%) | 124,000 |
24 Nov 2023 | USD | 37.59 | 37.78 | 37.27 | 37.46 | 37.46 | -0.04 (-0.11%) | 51,446 |
22 Nov 2023 | USD | 37.31 | 37.53 | 37.09 | 37.5 | 37.5 | +0.23 (+0.62%) | 84,500 |
21 Nov 2023 | USD | 38.08 | 38.12 | 37.24 | 37.27 | 37.27 | -1.05 (-2.74%) | 159,500 |
20 Nov 2023 | USD | 37.8 | 38.33 | 37.2 | 38.32 | 38.32 | +0.46 (+1.22%) | 210,800 |
17 Nov 2023 | USD | 37.1 | 37.95 | 36.68 | 37.86 | 37.86 | +1.2 (+3.27%) | 258,100 |
16 Nov 2023 | USD | 37.33 | 37.5 | 36.21 | 36.66 | 36.66 | -0.76 (-2.03%) | 197,700 |
15 Nov 2023 | USD | 37.03 | 38.09 | 36.95 | 37.42 | 37.42 | +0.3 (+0.81%) | 174,300 |
14 Nov 2023 | USD | 36.95 | 37.22 | 36.55 | 37.12 | 37.12 | +1.31 (+3.66%) | 269,000 |
13 Nov 2023 | USD | 36.1 | 36.26 | 35.65 | 35.81 | 35.81 | -0.53 (-1.46%) | 231,600 |
10 Nov 2023 | USD | 35.95 | 36.55 | 35.4 | 36.34 | 36.34 | +0.56 (+1.57%) | 388,600 |
9 Nov 2023 | USD | 36 | 36.34 | 35.44 | 35.78 | 35.78 | +0.07 (+0.20%) | 209,000 |
8 Nov 2023 | USD | 36.1 | 36.1 | 35.36 | 35.71 | 35.71 | -0.16 (-0.45%) | 142,600 |
7 Nov 2023 | USD | 36.45 | 36.51 | 35.85 | 35.87 | 35.87 | -1.22 (-3.29%) | 262,400 |
6 Nov 2023 | USD | 37.43 | 37.43 | 36.13 | 37.09 | 37.09 | -0.38 (-1.01%) | 263,500 |
3 Nov 2023 | USD | 37.43 | 37.86 | 37.08 | 37.47 | 37.47 | +0.73 (+1.99%) | 339,700 |
2 Nov 2023 | USD | 35.79 | 36.8 | 35.79 | 36.74 | 36.74 | +1.47 (+4.17%) | 393,200 |
1 Nov 2023 | USD | 34.29 | 35.48 | 34.12 | 35.27 | 35.27 | +0.68 (+1.97%) | 371,300 |
31 Oct 2023 | USD | 33.66 | 34.68 | 33.61 | 34.59 | 34.59 | +0.64 (+1.89%) | 319,400 |
30 Oct 2023 | USD | 33.45 | 34.09 | 32.86 | 33.95 | 33.95 | +0.92 (+2.79%) | 608,900 |
27 Oct 2023 | USD | 33.21 | 33.83 | 32.82 | 33.03 | 33.03 | +0.44 (+1.35%) | 478,200 |
26 Oct 2023 | USD | 33.45 | 33.77 | 32.2 | 32.59 | 32.59 | -0.97 (-2.89%) | 815,300 |
25 Oct 2023 | USD | 33.25 | 36.3 | 32 | 33.56 | 33.56 | -7.3 (-17.87%) | 1,679,100 |
24 Oct 2023 | USD | 41.38 | 41.45 | 40.54 | 40.86 | 40.86 | -0.18 (-0.44%) | 389,300 |
23 Oct 2023 | USD | 40.52 | 41.5 | 40.37 | 41.04 | 41.04 | +0.07 (+0.17%) | 387,000 |
20 Oct 2023 | USD | 40.89 | 41.05 | 40.15 | 40.97 | 40.97 | +0.34 (+0.84%) | 288,300 |
19 Oct 2023 | USD | 41.08 | 41.24 | 40.45 | 40.63 | 40.63 | -0.6 (-1.46%) | 223,100 |
18 Oct 2023 | USD | 42.25 | 42.25 | 41 | 41.23 | 41.23 | -1.66 (-3.87%) | 151,700 |
17 Oct 2023 | USD | 41.51 | 43.08 | 41.38 | 42.89 | 42.89 | +0.96 (+2.29%) | 403,000 |
16 Oct 2023 | USD | 42.46 | 43 | 41.9 | 41.93 | 41.93 | +1.54 (+3.81%) | 253,800 |