| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 41.12 | 41.12 | 40.38 | 40.39 | 40.39 | -0.42 (-1.03%) | 107,400 |
| 12 Oct 2023 | USD | 40.59 | 40.82 | 40.1 | 40.81 | 40.81 | -0.19 (-0.46%) | 243,400 |
| 11 Oct 2023 | USD | 40.48 | 41.07 | 40.48 | 41 | 41 | +0.47 (+1.16%) | 154,900 |
| 10 Oct 2023 | USD | 40.17 | 41.04 | 40.17 | 40.53 | 40.53 | +0.61 (+1.53%) | 135,000 |
| 9 Oct 2023 | USD | 39.4 | 40.29 | 38.77 | 39.92 | 39.92 | +0.5 (+1.27%) | 241,400 |
| 6 Oct 2023 | USD | 38.34 | 39.66 | 38.24 | 39.42 | 39.42 | +0.79 (+2.05%) | 311,200 |
| 5 Oct 2023 | USD | 38.49 | 39.04 | 38.2 | 38.63 | 38.63 | +0.23 (+0.60%) | 361,500 |
| 4 Oct 2023 | USD | 39.2 | 39.6 | 38 | 38.4 | 38.4 | -1.1 (-2.78%) | 186,700 |
| 3 Oct 2023 | USD | 39.5 | 40.16 | 39.21 | 39.5 | 39.5 | -0.35 (-0.88%) | 179,800 |
| 2 Oct 2023 | USD | 40.06 | 40.12 | 39.51 | 39.85 | 39.85 | -0.15 (-0.38%) | 204,400 |
| 29 Sep 2023 | USD | 41.2 | 41.24 | 39.89 | 40 | 40 | -1.2 (-2.91%) | 280,900 |
| 28 Sep 2023 | USD | 40.71 | 41.48 | 40.71 | 41.2 | 41.2 | +0.62 (+1.53%) | 242,400 |
| 27 Sep 2023 | USD | 40.34 | 40.99 | 40.21 | 40.58 | 40.58 | +0.59 (+1.48%) | 164,700 |
| 26 Sep 2023 | USD | 40.27 | 40.51 | 39.78 | 39.99 | 39.99 | -0.6 (-1.48%) | 285,600 |
| 25 Sep 2023 | USD | 40.36 | 41.18 | 40.17 | 40.59 | 40.59 | -0.22 (-0.54%) | 157,800 |
| 22 Sep 2023 | USD | 41.36 | 41.48 | 40.54 | 40.81 | 40.81 | -0.41 (-0.99%) | 126,300 |
| 21 Sep 2023 | USD | 41.49 | 41.58 | 40.23 | 41.22 | 41.22 | +1.91 (+4.86%) | 198,700 |
| 20 Sep 2023 | USD | 39.91 | 40.41 | 39.31 | 39.31 | 39.31 | -0.27 (-0.68%) | 135,800 |
| 19 Sep 2023 | USD | 39.1 | 39.78 | 39.03 | 39.58 | 39.58 | +0.45 (+1.15%) | 164,400 |
| 18 Sep 2023 | USD | 39.63 | 39.81 | 39 | 39.13 | 39.13 | -0.07 (-0.18%) | 153,700 |
| 15 Sep 2023 | USD | 39.68 | 39.74 | 38.65 | 39.2 | 39.2 | -0.65 (-1.63%) | 1,134,800 |
| 14 Sep 2023 | USD | 39.29 | 39.96 | 39.19 | 39.85 | 39.85 | +1.05 (+2.71%) | 366,000 |
| 13 Sep 2023 | USD | 39.49 | 39.55 | 38.6 | 38.8 | 38.8 | -0.54 (-1.37%) | 201,000 |
| 12 Sep 2023 | USD | 39.12 | 39.58 | 39.12 | 39.34 | 39.34 | +0.04 (+0.10%) | 231,700 |
| 11 Sep 2023 | USD | 39.32 | 39.48 | 38.88 | 39.3 | 39.3 | +0.27 (+0.69%) | 233,600 |
| 8 Sep 2023 | USD | 38.53 | 39.05 | 37.85 | 39.03 | 39.03 | +0.51 (+1.32%) | 271,000 |
| 7 Sep 2023 | USD | 39.31 | 39.65 | 37.2 | 38.52 | 38.52 | -3.12 (-7.49%) | 559,200 |
| 6 Sep 2023 | USD | 42.17 | 42.41 | 41.17 | 41.64 | 41.64 | -0.39 (-0.93%) | 193,300 |
| 5 Sep 2023 | USD | 43.27 | 43.28 | 41.79 | 42.03 | 42.03 | -1.59 (-3.65%) | 441,400 |
| 1 Sep 2023 | USD | 43.06 | 43.64 | 42.97 | 43.62 | 43.62 | +1.06 (+2.49%) | 197,400 |
