| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.8378 | 17.6821 | 15.8436 | 17.3036 | 17.3036 | +0.467 (+2.77%) | 5,084 |
| 11 Sep 2022 | USD | 17.1988 | 17.3172 | 15.9013 | 16.8371 | 16.8371 | -0.307 (-1.79%) | 6,238 |
| 10 Sep 2022 | USD | 16.4296 | 17.2325 | 15.9375 | 17.1446 | 17.1446 | +0.712 (+4.33%) | 3,452 |
| 9 Sep 2022 | USD | 15.452 | 16.5783 | 15.3302 | 16.4325 | 16.4325 | +0.979 (+6.34%) | 8,864 |
| 8 Sep 2022 | USD | 15.2619 | 15.5096 | 14.8324 | 15.4531 | 15.4531 | +0.191 (+1.25%) | 3,747 |
| 7 Sep 2022 | USD | 15.0686 | 15.3653 | 14.5272 | 15.2622 | 15.2622 | +0.194 (+1.28%) | 12,235 |
| 6 Sep 2022 | USD | 15.733 | 15.9654 | 14.9317 | 15.0687 | 15.0687 | -0.66 (-4.20%) | 6,432 |
| 5 Sep 2022 | USD | 15.6395 | 15.8119 | 14.8337 | 15.7289 | 15.7289 | +0.219 (+1.41%) | 5,827 |
| 4 Sep 2022 | USD | 15.5405 | 15.588 | 14.8132 | 15.5097 | 15.5097 | -0.031 (-0.20%) | 2,879 |
| 3 Sep 2022 | USD | 15.5622 | 15.6559 | 15.0662 | 15.5403 | 15.5403 | +0.076 (+0.49%) | 3,479 |
| 2 Sep 2022 | USD | 15.4285 | 15.7699 | 15.2146 | 15.4645 | 15.4645 | +0.035 (+0.23%) | 4,467 |
| 1 Sep 2022 | USD | 15.2905 | 15.591 | 14.7841 | 15.4293 | 15.4293 | +0.138 (+0.90%) | 4,247 |
| 31 Aug 2022 | USD | 15.1318 | 15.568 | 14.9048 | 15.2911 | 15.2911 | +0.161 (+1.07%) | 10,575 |
| 30 Aug 2022 | USD | 15.3055 | 15.6554 | 14.6842 | 15.1299 | 15.1299 | -0.175 (-1.14%) | 4,188 |
| 29 Aug 2022 | USD | 14.6011 | 15.3064 | 14.4754 | 15.3051 | 15.3051 | +0.698 (+4.78%) | 5,946 |
| 28 Aug 2022 | USD | 14.9982 | 15.2055 | 14.5916 | 14.6074 | 14.6074 | -0.391 (-2.61%) | 2,944 |
| 27 Aug 2022 | USD | 14.7318 | 15.0868 | 14.3797 | 14.9988 | 14.9988 | +0.269 (+1.82%) | 3,008 |
| 26 Aug 2022 | USD | 15.2619 | 15.5786 | 14.538 | 14.7301 | 14.7301 | -0.535 (-3.51%) | 6,431 |
| 25 Aug 2022 | USD | 15.2931 | 15.5334 | 14.8471 | 15.2652 | 15.2652 | -0.028 (-0.18%) | 5,662 |
| 24 Aug 2022 | USD | 15.297 | 15.5576 | 15.0116 | 15.2928 | 15.2928 | -0.005 (-0.03%) | 9,738 |
| 23 Aug 2022 | USD | 15.2105 | 15.3843 | 14.6906 | 15.2981 | 15.2981 | +0.089 (+0.59%) | 3,037 |
| 22 Aug 2022 | USD | 15.3798 | 15.3798 | 14.8172 | 15.209 | 15.209 | -0.172 (-1.12%) | 3,661 |
| 21 Aug 2022 | USD | 14.9746 | 15.6564 | 14.5306 | 15.3814 | 15.3814 | +0.403 (+2.69%) | 1,749 |
| 20 Aug 2022 | USD | 14.9464 | 15.3493 | 14.048 | 14.9783 | 14.9783 | +0.029 (+0.20%) | 5,859 |
| 19 Aug 2022 | USD | 16.0996 | 16.4751 | 14.3782 | 14.9491 | 14.9491 | -1.14 (-7.09%) | 19,396 |
| 18 Aug 2022 | USD | 16.6711 | 16.8237 | 16.0837 | 16.0895 | 16.0895 | -0.578 (-3.47%) | 4,265 |
| 17 Aug 2022 | USD | 17.0219 | 17.4312 | 16.4626 | 16.6678 | 16.6678 | -0.355 (-2.09%) | 9,263 |
| 16 Aug 2022 | USD | 17.1898 | 17.27 | 16.6089 | 17.0232 | 17.0232 | -0.159 (-0.92%) | 5,105 |
| 15 Aug 2022 | USD | 17.0854 | 17.7329 | 16.5665 | 17.1819 | 17.1819 | +0.096 (+0.56%) | 9,021 |
| 14 Aug 2022 | USD | 16.6641 | 17.2718 | 16.6457 | 17.0861 | 17.0861 | +0.425 (+2.55%) | 7,141 |
