| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 17.06 | 17.2571 | 16.3219 | 16.661 | 16.661 | -0.399 (-2.34%) | 9,436 |
| 12 Aug 2022 | USD | 16.5997 | 17.0668 | 16.0501 | 17.0604 | 17.0604 | +0.461 (+2.77%) | 3,353 |
| 11 Aug 2022 | USD | 16.5745 | 17.2936 | 16.1685 | 16.5999 | 16.5999 | +0.026 (+0.16%) | 3,540 |
| 10 Aug 2022 | USD | 15.9105 | 17.1277 | 15.6134 | 16.574 | 16.574 | +0.663 (+4.16%) | 16,799 |
| 9 Aug 2022 | USD | 16.145 | 16.2019 | 15.6575 | 15.9113 | 15.9113 | -0.233 (-1.44%) | 3,136 |
| 8 Aug 2022 | USD | 16.1656 | 16.4814 | 15.5742 | 16.1438 | 16.1438 | -0.019 (-0.12%) | 5,153 |
| 7 Aug 2022 | USD | 15.9371 | 16.3614 | 15.5203 | 16.1633 | 16.1633 | +0.228 (+1.43%) | 5,059 |
| 6 Aug 2022 | USD | 16.5273 | 16.6618 | 15.8868 | 15.9356 | 15.9356 | -0.556 (-3.37%) | 6,140 |
| 5 Aug 2022 | USD | 16.1034 | 16.6601 | 15.9556 | 16.4921 | 16.4921 | +0.386 (+2.40%) | 4,973 |
| 4 Aug 2022 | USD | 16.9057 | 17.1978 | 15.7206 | 16.1062 | 16.1062 | -0.8 (-4.73%) | 8,557 |
| 3 Aug 2022 | USD | 16.0946 | 17.1742 | 15.889 | 16.9059 | 16.9059 | +0.792 (+4.92%) | 9,765 |
| 2 Aug 2022 | USD | 15.7447 | 16.2251 | 15.4812 | 16.1134 | 16.1134 | +0.365 (+2.32%) | 5,251 |
| 1 Aug 2022 | USD | 16.7179 | 16.8392 | 15.3703 | 15.7479 | 15.7479 | -0.858 (-5.17%) | 6,157 |
| 31 Jul 2022 | USD | 17.1615 | 17.6454 | 16.0821 | 16.6056 | 16.6056 | -0.559 (-3.26%) | 5,453 |
| 30 Jul 2022 | USD | 16.6061 | 17.5394 | 16.0191 | 17.1644 | 17.1644 | +0.553 (+3.33%) | 5,857 |
| 29 Jul 2022 | USD | 16.8185 | 16.9639 | 16.0724 | 16.6112 | 16.6112 | -0.075 (-0.45%) | 7,768 |
| 28 Jul 2022 | USD | 16.4851 | 16.9923 | 15.5666 | 16.686 | 16.686 | +0.203 (+1.23%) | 14,428 |
| 27 Jul 2022 | USD | 15.4979 | 17.3518 | 14.8109 | 16.4831 | 16.4831 | +0.988 (+6.38%) | 13,781 |
| 26 Jul 2022 | USD | 15.0487 | 15.4948 | 14.5906 | 15.4948 | 15.4948 | +0.446 (+2.96%) | 20,945 |
| 25 Jul 2022 | USD | 15.8615 | 15.8701 | 13.2724 | 15.0491 | 15.0491 | -0.814 (-5.13%) | 11,702 |
| 24 Jul 2022 | USD | 15.5986 | 16.0387 | 15.1902 | 15.8629 | 15.8629 | +0.264 (+1.69%) | 5,618 |
| 23 Jul 2022 | USD | 15.2397 | 15.7775 | 14.7478 | 15.5986 | 15.5986 | +0.354 (+2.32%) | 2,521 |
| 22 Jul 2022 | USD | 15.3277 | 15.6018 | 14.642 | 15.245 | 15.245 | -0.083 (-0.54%) | 4,609 |
| 21 Jul 2022 | USD | 14.8513 | 16.22 | 14.4271 | 15.3283 | 15.3283 | +0.478 (+3.22%) | 10,878 |
| 20 Jul 2022 | USD | 16.0146 | 17.1614 | 14.8049 | 14.8504 | 14.8504 | -1.162 (-7.26%) | 21,036 |
| 19 Jul 2022 | USD | 15.6449 | 16.3565 | 14.8206 | 16.0122 | 16.0122 | +0.356 (+2.27%) | 6,362 |
| 18 Jul 2022 | USD | 15.0368 | 15.6565 | 14.3922 | 15.6565 | 15.6565 | +0.621 (+4.13%) | 13,461 |
| 17 Jul 2022 | USD | 14.8924 | 15.343 | 14.511 | 15.0352 | 15.0352 | +0.145 (+0.97%) | 9,185 |
| 16 Jul 2022 | USD | 14.5356 | 14.9464 | 14.22 | 14.8903 | 14.8903 | +0.354 (+2.43%) | 6,954 |
| 15 Jul 2022 | USD | 14.5348 | 14.7304 | 14.0496 | 14.5367 | 14.5367 | +0.004 (+0.03%) | 6,740 |
