Caracal Gold PLC Recent Share Price (LSE:GCAT)

LSE:GCAT - Caracal Gold PLC Caracal Gold PLC
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
31 Oct 2023	GBX	0.265	0.28	0.25	0.275	0.275	+0.01 (+3.77%)	11,509,724
30 Oct 2023	GBX	0.285	0.3	0.25	0.265	0.265	-0.02 (-7.02%)	6,407,084
27 Oct 2023	GBX	0.285	0.3	0.27	0.285	0.285	0.0 (0.0%)	12,938,865
26 Oct 2023	GBX	0.265	0.3	0.25	0.285	0.285	+0.025 (+9.62%)	7,343,962
25 Oct 2023	GBX	0.225	0.3	0.2	0.26	0.26	+0.04 (+18.18%)	44,793,987
24 Oct 2023	GBX	0.265	0.37	0.2	0.22	0.22	-0.045 (-16.98%)	72,976,258
23 Oct 2023	GBX	0.21	0.27	0.2	0.265	0.265	+0.055 (+26.19%)	26,386,609
20 Oct 2023	GBX	0.185	0.2174	0.1827	0.21	0.21	+0.02 (+10.53%)	17,368,020
19 Oct 2023	GBX	0.19	0.2	0.1771	0.19	0.19	0.0 (0.0%)	1,904,309
18 Oct 2023	GBX	0.195	0.2	0.18	0.19	0.19	-0.005 (-2.56%)	6,587,897
17 Oct 2023	GBX	0.195	0.207	0.18	0.195	0.195	0.0 (0.0%)	2,880,332
16 Oct 2023	GBX	0.19	0.21	0.18	0.195	0.195	+0.005 (+2.63%)	1,780,101
13 Oct 2023	GBX	0.19	0.195	0.1832	0.19	0.19	0.0 (0.0%)	7,337,863
12 Oct 2023	GBX	0.19	0.2	0.18	0.19	0.19	0.0 (0.0%)	10,236,328
11 Oct 2023	GBX	0.19	0.2	0.18	0.19	0.19	0.0 (0.0%)	1,586,734
10 Oct 2023	GBX	0.19	0.19	0.1816	0.19	0.19	0.0 (0.0%)	458,363
9 Oct 2023	GBX	0.19	0.19	0.1816	0.19	0.19	0.0 (0.0%)	468,000
6 Oct 2023	GBX	0.19	0.2	0.18	0.19	0.19	0.0 (0.0%)	4,701,835
5 Oct 2023	GBX	0.185	0.19	0.18	0.19	0.19	+0.005 (+2.70%)	6,629,113
4 Oct 2023	GBX	0.1939	0.1939	0.18	0.185	0.185	-0.01 (-5.13%)	5,061,615
3 Oct 2023	GBX	0.2044	0.2044	0.19	0.195	0.195	-0.01 (-4.88%)	2,934,647
2 Oct 2023	GBX	0.195	0.22	0.1927	0.205	0.205	+0.01 (+5.13%)	12,361,750
29 Sep 2023	GBX	0.215	0.25	0.19	0.195	0.195	-0.02 (-9.30%)	48,730,980
28 Sep 2023	GBX	0.215	0.23	0.2	0.215	0.215	-0.005 (-2.27%)	5,296,186
27 Sep 2023	GBX	0.215	0.23	0.2	0.22	0.22	+0.005 (+2.33%)	4,177,424
26 Sep 2023	GBX	0.215	0.23	0.2	0.215	0.215	0.0 (0.0%)	10,123,790
25 Sep 2023	GBX	0.215	0.23	0.2	0.215	0.215	0.0 (0.0%)	2,167,061
22 Sep 2023	GBX	0.215	0.23	0.201	0.215	0.215	-0.01 (-4.44%)	34,153,760
21 Sep 2023	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	10,569,910

First
1
2
3
4
5
Last

Unicorn Response |