Caracal Gold PLC Recent Share Price (LSE:GCAT)

LSE:GCAT - Caracal Gold PLC Caracal Gold PLC
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	GBX	0.25	0.3	0.2	0.225	0.225	-0.025 (-10%)	11,159,042
19 Sep 2023	GBX	0.225	0.27	0.2	0.25	0.25	+0.025 (+11.11%)	7,207,404
18 Sep 2023	GBX	0.225	0.25	0.225	0.225	0.225	0.0 (0.0%)	16,446,650
15 Sep 2023	GBX	0.225	0.25	0.225	0.225	0.225	0.0 (0.0%)	4,019,994
14 Sep 2023	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	7,803,710
13 Sep 2023	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	7,181,262
12 Sep 2023	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	19,359,820
11 Sep 2023	GBX	0.25	0.25	0.225	0.225	0.225	-0.025 (-10%)	6,229,000
8 Sep 2023	GBX	0.25	0.3	0.2	0.25	0.25	0.0 (0.0%)	15,858,454
7 Sep 2023	GBX	0.25	0.3	0.2	0.25	0.25	0.0 (0.0%)	21,026,642
6 Sep 2023	GBX	0.265	0.3	0.23	0.25	0.25	-0.015 (-5.66%)	16,623,475
5 Sep 2023	GBX	0.265	0.27	0.251	0.265	0.265	0.0 (0.0%)	7,676,611
4 Sep 2023	GBX	0.265	0.3	0.23	0.265	0.265	0.0 (0.0%)	15,096,860
1 Sep 2023	GBX	0.265	0.284	0.2555	0.265	0.265	0.0 (0.0%)	911,670
31 Aug 2023	GBX	0.265	0.265	0.265	0.265	0.265	-0.01 (-3.64%)	17,780,839
30 Aug 2023	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	14,869,772
29 Aug 2023	GBX	0.275	0.3	0.25	0.275	0.275	0.0 (0.0%)	3,556,119
25 Aug 2023	GBX	0.275	0.289	0.2531	0.275	0.275	0.0 (0.0%)	5,596,802
24 Aug 2023	GBX	0.275	0.3	0.25	0.275	0.275	0.0 (0.0%)	12,272,151
23 Aug 2023	GBX	0.275	0.3	0.25	0.275	0.275	0.0 (0.0%)	1,889,704
22 Aug 2023	GBX	0.275	0.3	0.226	0.275	0.275	0.0 (0.0%)	22,782,449
21 Aug 2023	GBX	0.275	0.3	0.25	0.275	0.275	0.0 (0.0%)	11,699,520
18 Aug 2023	GBX	0.275	0.3	0.25	0.275	0.275	0.0 (0.0%)	15,621,570
17 Aug 2023	GBX	0.275	0.3	0.25	0.275	0.275	0.0 (0.0%)	9,817,539
16 Aug 2023	GBX	0.3	0.3025	0.268	0.275	0.275	-0.025 (-8.33%)	10,935,849
15 Aug 2023	GBX	0.3	0.309	0.268	0.3	0.3	0.0 (0.0%)	6,360,564
14 Aug 2023	GBX	0.325	0.326	0.288	0.3	0.3	-0.025 (-7.69%)	11,233,320
11 Aug 2023	GBX	0.325	0.326	0.3068	0.325	0.325	0.0 (0.0%)	3,750,024
10 Aug 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	3,870,045
9 Aug 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	3,720,745

First
1
2
3
4
5
Last

Unicorn Response |