Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | GBX | 0.325 | 0.325 | 0.301 | 0.325 | 0.325 | 0.0 (0.0%) | 2,188,114 |
7 Aug 2023 | GBX | 0.325 | 0.35 | 0.28 | 0.325 | 0.325 | 0.0 (0.0%) | 16,027,830 |
4 Aug 2023 | GBX | 0.35 | 0.4 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 30,206,972 |
3 Aug 2023 | GBX | 0.3 | 0.35 | 0.25 | 0.325 | 0.325 | +0.025 (+8.33%) | 6,807,174 |
2 Aug 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,089,410 |
1 Aug 2023 | GBX | 0.275 | 0.319 | 0.25 | 0.3 | 0.3 | -0.006 (-1.96%) | 6,436,988 |
31 Jul 2023 | GBX | 0.3 | 0.35 | 0.25 | 0.306 | 0.306 | +0.006 (+2%) | 6,472,915 |
28 Jul 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,991,048 |
27 Jul 2023 | GBX | 0.3 | 0.35 | 0.2931 | 0.3 | 0.3 | 0.0 (0.0%) | 3,241,850 |
26 Jul 2023 | GBX | 0.325 | 0.35 | 0.25 | 0.3 | 0.3 | -0.025 (-7.69%) | 10,052,797 |
25 Jul 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | +0.023 (+7.62%) | 8,117,577 |
24 Jul 2023 | GBX | 0.325 | 0.35 | 0.302 | 0.302 | 0.302 | +0.002 (+0.67%) | 2,916,450 |
21 Jul 2023 | GBX | 0.3 | 0.35 | 0.2975 | 0.3 | 0.3 | 0.0 (0.0%) | 35,779,615 |
20 Jul 2023 | GBX | 0.325 | 0.35 | 0.291 | 0.3 | 0.3 | -0.025 (-7.69%) | 3,748,316 |
19 Jul 2023 | GBX | 0.325 | 0.35 | 0.3075 | 0.325 | 0.325 | 0.0 (0.0%) | 16,517,779 |
18 Jul 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 58,879,859 |
17 Jul 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | -0.015 (-4.41%) | 10,756,070 |
14 Jul 2023 | GBX | 0.35 | 0.36 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 78,633,711 |
13 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 8,136,432 |
12 Jul 2023 | GBX | 0.4 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 9,316,941 |
11 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,558,514 |
10 Jul 2023 | GBX | 0.375 | 0.4 | 0.3717 | 0.38 | 0.38 | +0.005 (+1.33%) | 9,007,309 |
7 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 4,283,729 |
6 Jul 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 5,775,720 |
5 Jul 2023 | GBX | 0.375 | 0.45 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,988,355 |
4 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 12,605,490 |
3 Jul 2023 | GBX | 0.4 | 0.41 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 12,634,250 |
30 Jun 2023 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 15,756,005 |
29 Jun 2023 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 6,119,395 |
28 Jun 2023 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,988,121 |