Caracal Gold PLC Recent Share Price (LSE:GCAT)

LSE:GCAT - Caracal Gold PLC Caracal Gold PLC
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	3,084,685
26 Jun 2023	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	12,800,540
23 Jun 2023	GBX	0.425	0.5	0.4	0.425	0.425	0.0 (0.0%)	6,173,451
22 Jun 2023	GBX	0.45	0.5	0.4	0.425	0.425	-0.025 (-5.56%)	15,216,480
21 Jun 2023	GBX	0.45	0.5	0.4	0.45	0.45	-0.03 (-6.25%)	7,556,091
20 Jun 2023	GBX	0.4	0.5	0.35	0.48	0.48	+0.08 (+20%)	39,993,422
19 Jun 2023	GBX	0.375	0.45	0.35	0.4	0.4	+0.025 (+6.67%)	20,488,830
16 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	13,098,686
15 Jun 2023	GBX	0.375	0.4	0.3	0.375	0.375	0.0 (0.0%)	7,880,289
14 Jun 2023	GBX	0.35	0.4	0.3	0.375	0.375	+0.025 (+7.14%)	6,106,877
13 Jun 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	3,122,334
12 Jun 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	16,273,140
9 Jun 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	2,810,501
8 Jun 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	1,384,092
7 Jun 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	2,559,420
6 Jun 2023	GBX	0.375	0.4	0.3	0.35	0.35	-0.025 (-6.67%)	6,886,097
5 Jun 2023	GBX	0.375	0.4	0.3	0.375	0.375	0.0 (0.0%)	13,744,810
2 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	3,803,769
1 Jun 2023	GBX	0.35	0.4	0.3	0.375	0.375	+0.025 (+7.14%)	12,383,113
31 May 2023	GBX	0.375	0.4	0.3	0.35	0.35	-0.025 (-6.67%)	8,421,914
30 May 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	22,563,779
26 May 2023	GBX	0.3611	0.4	0.3611	0.375	0.375	+0.025 (+7.14%)	8,390,747
25 May 2023	GBX	0.325	0.4	0.3	0.35	0.35	+0.025 (+7.69%)	39,158,950
24 May 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	10,040,120
23 May 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	11,259,410
22 May 2023	GBX	0.35	0.4	0.3	0.325	0.325	-0.025 (-7.14%)	16,432,910
19 May 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	27,262,882
18 May 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	9,608,189
17 May 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	13,750,914
16 May 2023	GBX	0.325	0.4	0.3	0.35	0.35	+0.025 (+7.69%)	41,689,594

First
2
3
4
5
6
Last

Unicorn Response |