Caracal Gold PLC Recent Share Price (LSE:GCAT)

LSE:GCAT - Caracal Gold PLC Caracal Gold PLC
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	GBX	0.34	0.4	0.3	0.325	0.325	-0.03 (-8.45%)	26,564,900
12 May 2023	GBX	0.375	0.4	0.3	0.355	0.355	-0.02 (-5.33%)	60,416,694
11 May 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	22,270,031
10 May 2023	GBX	0.4	0.45	0.35	0.375	0.375	-0.025 (-6.25%)	11,923,237
9 May 2023	GBX	0.425	0.45	0.375	0.4	0.4	-0.025 (-5.88%)	14,979,490
5 May 2023	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	31,445,997
4 May 2023	GBX	0.375	0.45	0.35	0.425	0.425	+0.05 (+13.33%)	23,904,180
3 May 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	13,181,670
2 May 2023	GBX	0.4	0.4239	0.35	0.375	0.375	-0.025 (-6.25%)	13,107,460
28 Apr 2023	GBX	0.375	0.45	0.35	0.4	0.4	+0.025 (+6.67%)	44,254,746
27 Apr 2023	GBX	0.425	0.45	0.35	0.375	0.375	-0.05 (-11.76%)	46,745,187
26 Apr 2023	GBX	0.475	0.55	0.4	0.425	0.425	-0.05 (-10.53%)	83,221,859
25 Apr 2023	GBX	0.475	0.55	0.45	0.475	0.475	0.0 (0.0%)	49,550,340
24 Apr 2023	GBX	0.425	0.55	0.4	0.475	0.475	+0.05 (+11.76%)	57,208,520
21 Apr 2023	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	18,573,397
20 Apr 2023	GBX	0.375	0.5	0.35	0.425	0.425	+0.05 (+13.33%)	45,305,359
19 Apr 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	3,100,754
18 Apr 2023	GBX	0.425	0.45	0.35	0.375	0.375	-0.05 (-11.76%)	64,260,980
17 Apr 2023	GBX	0.45	0.5	0.4	0.425	0.425	-0.025 (-5.56%)	40,693,930
14 Apr 2023	GBX	0.425	0.55	0.4	0.45	0.45	+0.02 (+4.65%)	78,667,329
13 Apr 2023	GBX	0.375	0.45	0.35	0.43	0.43	+0.016 (+3.86%)	12,334,614
12 Apr 2023	GBX	0.4	0.45	0.35	0.414	0.414	+0.014 (+3.50%)	34,458,825
11 Apr 2023	GBX	0.35	0.45	0.3	0.4	0.4	+0.05 (+14.29%)	17,300,391
6 Apr 2023	GBX	0.375	0.4	0.3	0.35	0.35	-0.02 (-5.41%)	24,406,847
5 Apr 2023	GBX	0.35	0.4	0.3	0.37	0.37	-0.005 (-1.33%)	13,788,800
4 Apr 2023	GBX	0.325	0.4	0.3	0.375	0.375	+0.05 (+15.38%)	15,003,620
3 Apr 2023	GBX	0.35	0.4	0.3	0.325	0.325	-0.025 (-7.14%)	9,522,683
31 Mar 2023	GBX	0.35	0.4	0.265	0.35	0.35	0.0 (0.0%)	32,567,692
30 Mar 2023	GBX	0.35	0.45	0.3	0.35	0.35	0.0 (0.0%)	31,172,481
29 Mar 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	18,058,778

First
3
4
5
6
7
Last

Unicorn Response |