Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | GBX | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 963,725 |
6 Sep 2016 | GBX | 1.135 | 1.135 | 1.06 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,471,934 |
5 Sep 2016 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 829,562 |
2 Sep 2016 | GBX | 1.2 | 1.265 | 1.158 | 1.2 | 1.2 | 0.0 (0.0%) | 522,484 |
1 Sep 2016 | GBX | 1.2 | 1.27 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 2,210,803 |
31 Aug 2016 | GBX | 1.15 | 1.27 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 7,737,382 |
30 Aug 2016 | GBX | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500,000 |
26 Aug 2016 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Aug 2016 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.025 (+2.22%) | 597,413 |
22 Aug 2016 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 1.125 | 1.125 | 0.95 | 1.125 | 1.125 | -0.025 (-2.17%) | 1,300,000 |
15 Aug 2016 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 0 |
12 Aug 2016 | GBX | 1.175 | 1.22 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 806,062 |
11 Aug 2016 | GBX | 1.1 | 1.18 | 1.05 | 1.175 | 1.175 | +0.075 (+6.82%) | 3,417,129 |
10 Aug 2016 | GBX | 1.1 | 1.1 | 1.062 | 1.1 | 1.1 | 0.0 (0.0%) | 718,144 |
9 Aug 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Aug 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Aug 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Aug 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Aug 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Aug 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Aug 2016 | GBX | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |
29 Jul 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jul 2016 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,922 |