| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 31.89 | 32.505 | 29.86 | 29.86 | 29.86 | -1.42 (-4.54%) | 28,466 |
| 8 May 2024 | USD | 31.51 | 31.875 | 30.98 | 31.28 | 31.28 | -0.38 (-1.20%) | 8,430 |
| 7 May 2024 | USD | 31.87 | 31.99 | 31.535 | 31.66 | 31.66 | +0.45 (+1.44%) | 11,645 |
| 6 May 2024 | USD | 31.41 | 31.87 | 30.96 | 31.21 | 31.21 | +0.15 (+0.48%) | 29,526 |
| 3 May 2024 | USD | 30.75 | 31.755 | 30.75 | 31.06 | 31.06 | +0.14 (+0.45%) | 10,146 |
| 2 May 2024 | USD | 30.16 | 31.24 | 29.76 | 30.92 | 30.92 | +0.67 (+2.21%) | 25,893 |
| 1 May 2024 | USD | 28.23 | 30.6 | 28.23 | 30.25 | 30.25 | +0.83 (+2.82%) | 18,675 |
| 30 Apr 2024 | USD | 29.35 | 30 | 29.26 | 29.42 | 29.42 | -0.11 (-0.37%) | 17,061 |
| 29 Apr 2024 | USD | 30 | 30 | 29.5 | 29.53 | 29.53 | -0.46 (-1.53%) | 7,822 |
| 26 Apr 2024 | USD | 29.3 | 29.99 | 29.3 | 29.99 | 29.99 | +1.1 (+3.81%) | 7,437 |
| 25 Apr 2024 | USD | 28.6 | 29.57 | 28.14 | 28.89 | 28.89 | +0.24 (+0.84%) | 28,044 |
| 24 Apr 2024 | USD | 29.22 | 29.46 | 28.38 | 28.65 | 28.65 | -0.61 (-2.08%) | 10,168 |
| 23 Apr 2024 | USD | 29.26 | 30 | 28.43 | 29.26 | 29.26 | +0.15 (+0.52%) | 6,618 |
| 22 Apr 2024 | USD | 28.94 | 29.975 | 28.7 | 29.11 | 29.11 | +0.51 (+1.78%) | 6,721 |
| 19 Apr 2024 | USD | 27.26 | 28.67 | 26.8706 | 28.6 | 28.6 | +1.2 (+4.38%) | 13,497 |
| 18 Apr 2024 | USD | 27.718 | 28.305 | 27.3 | 27.4 | 27.4 | +0.14 (+0.51%) | 17,778 |
| 17 Apr 2024 | USD | 28 | 28.455 | 27.26 | 27.26 | 27.26 | -0.43 (-1.55%) | 11,204 |
| 16 Apr 2024 | USD | 27.21 | 28.37 | 27.1 | 27.69 | 27.69 | +0.44 (+1.61%) | 6,696 |
| 15 Apr 2024 | USD | 26.85 | 27.685 | 26.4055 | 27.25 | 27.25 | +0.68 (+2.56%) | 19,468 |
| 12 Apr 2024 | USD | 26.84 | 27.86 | 26.26 | 26.57 | 26.57 | 0.0 (0.0%) | 21,646 |
| 11 Apr 2024 | USD | 26.65 | 27.72 | 26.43 | 26.57 | 26.57 | +0.18 (+0.68%) | 9,322 |
| 10 Apr 2024 | USD | 26.05 | 26.58 | 25.32 | 26.39 | 26.39 | -0.41 (-1.53%) | 12,871 |
| 9 Apr 2024 | USD | 26.58 | 27.28 | 26.05 | 26.8 | 26.8 | +0.25 (+0.94%) | 9,493 |
| 8 Apr 2024 | USD | 26.23 | 27.1 | 26.23 | 26.55 | 26.55 | +0.36 (+1.37%) | 3,764 |
| 5 Apr 2024 | USD | 25.94 | 26.8 | 25.9106 | 26.19 | 26.19 | +0.19 (+0.73%) | 6,642 |
| 4 Apr 2024 | USD | 26.2781 | 26.2781 | 25.7 | 26 | 26 | -0.23 (-0.88%) | 5,263 |
| 3 Apr 2024 | USD | 25.51 | 26.44 | 25.51 | 26.23 | 26.23 | +0.11 (+0.42%) | 4,460 |
| 2 Apr 2024 | USD | 26 | 26.25 | 25.9 | 26.12 | 26.12 | -0.63 (-2.36%) | 7,961 |
| 1 Apr 2024 | USD | 28.21 | 28.3394 | 26.54 | 26.75 | 26.75 | -2.04 (-7.09%) | 9,485 |
| 28 Mar 2024 | USD | 28.51 | 29.3 | 28.1 | 28.79 | 28.79 | +0.18 (+0.63%) | 16,684 |
