| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | +0.9 (+4.59%) | 2,328 |
| 6 Mar 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 4.8975 | -0.91 (-4.44%) | 1,920 |
| 5 Mar 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 19.34 | 20.5 | 19.34 | 20.5 | 5.125 | 0.0 (0.0%) | 2,800 |
| 1 Mar 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0 (0.0%) | 2,000 |
| 28 Feb 2013 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 5.125 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 21.05 | 21.09 | 20.5002 | 20.5002 | 5.125 | -0.53 (-2.52%) | 20,696 |
| 26 Feb 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 5.2575 | +0.021 (+0.10%) | 800 |
| 25 Feb 2013 | USD | 21.19 | 21.19 | 21 | 21.009 | 5.2523 | 0.0 (0.0%) | 1,248 |
| 22 Feb 2013 | USD | 21 | 21.009 | 21 | 21.009 | 5.2523 | +0.009 (+0.04%) | 1,600 |
| 21 Feb 2013 | USD | 20.56 | 21 | 20.56 | 21 | 5.25 | -0.85 (-3.89%) | 800 |
| 20 Feb 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 5.4625 | -0.15 (-0.68%) | 1,744 |
| 19 Feb 2013 | USD | 22 | 22 | 22 | 22 | 5.5 | +0.05 (+0.23%) | 1,200 |
| 18 Feb 2013 | USD | 21.9504 | 21.9504 | 21.9504 | 21.9504 | 5.4876 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.9504 | 21.9504 | 21.9504 | 21.9504 | 5.4876 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 21.9504 | 21.9504 | 21.9504 | 21.9504 | 5.4876 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 21.9504 | 21.9504 | 21.9504 | 21.9504 | 5.4876 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 21.8 | 21.9504 | 21.8 | 21.9504 | 5.4876 | +1.436 (+7.00%) | 1,200 |
| 11 Feb 2013 | USD | 20.5148 | 20.5148 | 20.5148 | 20.5148 | 5.1287 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 20.5148 | 20.5148 | 20.5148 | 20.5148 | 5.1287 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 20.5148 | 20.5148 | 20.5148 | 20.5148 | 5.1287 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 20.5148 | 20.5148 | 20.5148 | 20.5148 | 5.1287 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 20.5148 | 20.5148 | 20.5148 | 20.5148 | 5.1287 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 20.5148 | 20.5148 | 20.5148 | 20.5148 | 5.1287 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 20.5148 | 20.5148 | 20.5148 | 20.5148 | 5.1287 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 20.52 | 20.52 | 20.5 | 20.5148 | 5.1287 | -0.485 (-2.31%) | 4,000 |
| 30 Jan 2013 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
