Greene County Bancorp Inc Recent Share Price (USX:GCBC)

1 Followers USX:GCBC - Greene County Bancorp Inc Greene County Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2013	USD	20.61	21	20.5	21	5.25	0.0 (0.0%)	2,800
28 Jan 2013	USD	20.62	21	20.61	21	5.25	-0.279 (-1.31%)	1,200
25 Jan 2013	USD	21.279	21.279	21.279	21.279	5.3197	0.0 (0.0%)	0
24 Jan 2013	USD	21.279	21.279	21.279	21.279	5.3197	0.0 (0.0%)	0
23 Jan 2013	USD	21.279	21.279	21.279	21.279	5.3197	0.0 (0.0%)	0
22 Jan 2013	USD	21.279	21.279	21.279	21.279	5.3197	-1.211 (-5.38%)	1,200
21 Jan 2013	USD	22.49	22.49	22.49	22.49	5.6225	0.0 (0.0%)	0
18 Jan 2013	USD	22.49	22.49	22.49	22.49	5.6225	0.0 (0.0%)	0
17 Jan 2013	USD	22.13	22.49	22.13	22.49	5.6225	+1.49 (+7.10%)	2,876
16 Jan 2013	USD	21	21	21	21	5.25	0.0 (0.0%)	0
15 Jan 2013	USD	21	21	21	21	5.25	0.0 (0.0%)	0
14 Jan 2013	USD	21	21	21	21	5.25	-0.16 (-0.76%)	400
11 Jan 2013	USD	22.35	22.35	21.16	21.16	5.29	-0.81 (-3.69%)	7,076
10 Jan 2013	USD	21.91	22.89	21.91	21.97	5.4925	+0.97 (+4.62%)	4,744
9 Jan 2013	USD	21	21	21	21	5.25	0.0 (0.0%)	2,420
8 Jan 2013	USD	21	21	21	21	5.25	0.0 (0.0%)	0
7 Jan 2013	USD	21	21	21	21	5.25	+0.26 (+1.25%)	2,516
4 Jan 2013	USD	20	20.74	20	20.74	5.185	+0.24 (+1.17%)	3,528
3 Jan 2013	USD	20.5	20.5	20.5	20.5	5.125	0.0 (0.0%)	0
2 Jan 2013	USD	21.52	21.52	20.5	20.5	5.125	-0.5 (-2.38%)	5,364
1 Jan 2013	USD	21	21	21	21	5.25	0.0 (0.0%)	0
31 Dec 2012	USD	21	21.48	21	21	5.25	0.0 (0.0%)	7,316
28 Dec 2012	USD	21	21	21	21	5.25	-0.21 (-0.99%)	1,464
27 Dec 2012	USD	21.21	21.21	21.21	21.21	5.3025	+0.21 (+1%)	400
26 Dec 2012	USD	21	21	21	21	5.25	0.0 (0.0%)	0
25 Dec 2012	USD	21	21	21	21	5.25	0.0 (0.0%)	0
24 Dec 2012	USD	21	21	21	21	5.25	0.0 (0.0%)	0
21 Dec 2012	USD	21.08	21.08	21	21	5.25	0.0 (0.0%)	5,504
20 Dec 2012	USD	21	21	21	21	5.25	0.0 (0.0%)	0
19 Dec 2012	USD	21	21	21	21	5.25	0.0 (0.0%)	0