Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 1,000 |
14 Dec 2012 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 2,000 |
12 Dec 2012 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 2,000 |
11 Dec 2012 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 21.06 | 21.06 | 21 | 21 | 5.25 | -0.014 (-0.07%) | 1,600 |
7 Dec 2012 | USD | 21.01 | 21.0138 | 21 | 21.0138 | 5.2534 | -0.056 (-0.27%) | 5,560 |
6 Dec 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 5.2675 | +0.01 (+0.05%) | 1,200 |
5 Dec 2012 | USD | 21 | 21.06 | 21 | 21.06 | 5.265 | +0.04 (+0.19%) | 1,600 |
4 Dec 2012 | USD | 22.14 | 22.14 | 21.02 | 21.02 | 5.255 | -1.18 (-5.32%) | 5,740 |
3 Dec 2012 | USD | 22.06 | 22.2 | 21.92 | 22.2 | 5.55 | +0.28 (+1.28%) | 1,604 |
30 Nov 2012 | USD | 20.49 | 21.93 | 20.49 | 21.92 | 5.48 | +1.87 (+9.33%) | 10,660 |
29 Nov 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 5.0125 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 20.54 | 20.54 | 19.99 | 20.05 | 5.0125 | -0.482 (-2.35%) | 9,200 |
23 Nov 2012 | USD | 20.5316 | 20.5316 | 20.5316 | 20.5316 | 5.1329 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 20.5316 | 20.5316 | 20.5316 | 20.5316 | 5.1329 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 20.5316 | 20.5316 | 20.5316 | 20.5316 | 5.1329 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 21.5 | 21.5 | 19.63 | 20.5316 | 5.1329 | -0.968 (-4.50%) | 3,356 |
19 Nov 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 2,044 |
16 Nov 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | +2 (+10.26%) | 920 |
15 Nov 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 21.48 | 21.48 | 19.5 | 19.5 | 4.875 | -1.75 (-8.24%) | 1,080 |
13 Nov 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | -0.15 (-0.70%) | 4,000 |
9 Nov 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 5.35 | +0.21 (+0.99%) | 800 |
8 Nov 2012 | USD | 21.43 | 21.43 | 20.745 | 21.19 | 5.2975 | +1.03 (+5.11%) | 4,800 |
7 Nov 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 5.04 | -0.48 (-2.33%) | 400 |