| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 5.66 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 5.66 | -0.301 (-1.31%) | 1,216 |
| 21 Sep 2012 | USD | 22.9406 | 22.9406 | 22.9406 | 22.9406 | 5.7351 | +1.931 (+9.19%) | 400 |
| 20 Sep 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 5.2525 | 0.0 (0.0%) | 400 |
| 19 Sep 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 5.2525 | -0.11 (-0.52%) | 800 |
| 18 Sep 2012 | USD | 21 | 21.12 | 21 | 21.12 | 5.28 | +0.22 (+1.05%) | 11,104 |
| 17 Sep 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 5.225 | +0.03 (+0.14%) | 1,200 |
| 14 Sep 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 5.2175 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 5.2175 | +0.33 (+1.61%) | 1,200 |
| 12 Sep 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 5.135 | 0.0 (0.0%) | 2,256 |
| 11 Sep 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 5.135 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 5.135 | -0.36 (-1.72%) | 400 |
| 7 Sep 2012 | USD | 20.62 | 20.93 | 20.62 | 20.9 | 5.225 | -2.1 (-9.13%) | 6,404 |
| 6 Sep 2012 | USD | 23 | 23 | 23 | 23 | 5.75 | +2.5 (+12.20%) | 2,400 |
| 5 Sep 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 20.55 | 20.6 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 6,964 |
| 3 Sep 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 19.74 | 20.5 | 19.74 | 20.5 | 5.125 | +1 (+5.13%) | 13,088 |
| 30 Aug 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 19.85 | 19.85 | 19.5 | 19.5 | 4.875 | -0.5 (-2.50%) | 8,800 |
| 28 Aug 2012 | USD | 20.53 | 20.53 | 20 | 20 | 5 | +0.485 (+2.49%) | 21,712 |
| 27 Aug 2012 | USD | 19.2 | 19.515 | 19.2 | 19.515 | 4.8788 | +0.335 (+1.75%) | 2,308 |
| 24 Aug 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 4.795 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 4.795 | +0.18 (+0.95%) | 400 |
| 22 Aug 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.33 (+1.77%) | 2,000 |
| 21 Aug 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 4.6675 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 4.6675 | -0.51 (-2.66%) | 1,056 |
| 17 Aug 2012 | USD | 19.5 | 19.5 | 18.86 | 19.18 | 4.795 | -0.3 (-1.54%) | 8,800 |
| 16 Aug 2012 | USD | 27.13 | 27.13 | 18.897 | 19.48 | 4.87 | +0.06 (+0.31%) | 3,652 |
| 15 Aug 2012 | USD | 18.87 | 19.49 | 18.87 | 19.42 | 4.855 | +0.6 (+3.19%) | 3,596 |
