Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 18.82 | 18.8202 | 18.82 | 18.8202 | 4.705 | -0.02 (-0.11%) | 2,000 |
13 Aug 2012 | USD | 18.85 | 18.85 | 18.84 | 18.84 | 4.71 | -0.66 (-3.38%) | 1,060 |
10 Aug 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 19.48 | 19.5 | 19.48 | 19.5 | 4.875 | +0.03 (+0.15%) | 3,940 |
8 Aug 2012 | USD | 19 | 19.47 | 19 | 19.47 | 4.8675 | +0.97 (+5.24%) | 6,748 |
7 Aug 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 1,200 |
2 Aug 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 19.02 | 19.02 | 19 | 19 | 4.75 | 0.0 (0.0%) | 7,956 |
31 Jul 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 1,200 |
30 Jul 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 540 |
27 Jul 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.353 (+1.89%) | 7,088 |
24 Jul 2012 | USD | 18.6472 | 18.6472 | 18.6472 | 18.6472 | 4.6618 | -0.103 (-0.55%) | 800 |
23 Jul 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 18.74 | 18.75 | 18.74 | 18.75 | 4.6875 | +0.22 (+1.19%) | 1,200 |
12 Jul 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 4.6325 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 4.6325 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 4.6325 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 4.6325 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 18.54 | 18.54 | 18.53 | 18.53 | 4.6325 | +0.02 (+0.11%) | 1,600 |
5 Jul 2012 | USD | 19 | 19 | 18.51 | 18.51 | 4.6275 | -0.49 (-2.58%) | 3,328 |
4 Jul 2012 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |