| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 18.94 | 19 | 18.94 | 19 | 4.75 | +0.33 (+1.77%) | 2,148 |
| 2 Jul 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 4.6675 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 4.6675 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 4.6675 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 4.6675 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 4.6675 | -0.12 (-0.64%) | 800 |
| 25 Jun 2012 | USD | 18.65 | 18.8 | 18.65 | 18.79 | 4.6975 | -0.11 (-0.58%) | 2,488 |
| 22 Jun 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 4.725 | +0.24 (+1.29%) | 400 |
| 21 Jun 2012 | USD | 18.72 | 18.72 | 18.66 | 18.66 | 4.665 | -0.54 (-2.81%) | 800 |
| 20 Jun 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 4.8 | -0.46 (-2.34%) | 400 |
| 19 Jun 2012 | USD | 18.98 | 19.66 | 18.98 | 19.66 | 4.915 | +0.83 (+4.41%) | 1,200 |
| 18 Jun 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 4.7075 | -0.27 (-1.41%) | 492 |
| 15 Jun 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 4.775 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 18.99 | 19.1 | 18.99 | 19.1 | 4.775 | 0.0 (0.0%) | 3,648 |
| 13 Jun 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 4.775 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 4.775 | +0.44 (+2.36%) | 720 |
| 11 Jun 2012 | USD | 19.22 | 19.22 | 18.66 | 18.66 | 4.665 | -0.74 (-3.81%) | 816 |
| 8 Jun 2012 | USD | 20 | 20 | 19.4 | 19.4 | 4.85 | -0.67 (-3.34%) | 3,008 |
| 7 Jun 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 5.0175 | -0.03 (-0.15%) | 400 |
| 6 Jun 2012 | USD | 19.95 | 20.1 | 19.95 | 20.1 | 5.025 | +0.28 (+1.41%) | 1,200 |
| 5 Jun 2012 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 4.955 | -0.671 (-3.27%) | 400 |
| 4 Jun 2012 | USD | 18.85 | 20.5 | 18.295 | 20.491 | 5.1227 | -0.409 (-1.96%) | 4,124 |
| 1 Jun 2012 | USD | 18.03 | 20.9 | 18.03 | 20.9 | 5.225 | +2.9 (+16.11%) | 9,060 |
| 31 May 2012 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 3,136 |
| 29 May 2012 | USD | 18.01 | 18.04 | 18 | 18 | 4.5 | -0.09 (-0.50%) | 19,740 |
| 28 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 4.5225 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 4.5225 | +0.09 (+0.50%) | 400 |
| 24 May 2012 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 2,844 |
