Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 18 | 18 | 18 | 18 | 4.5 | +0.44 (+2.51%) | 800 |
21 May 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 4.39 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 4.39 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 4.39 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 4.39 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 4.39 | -0.74 (-4.04%) | 400 |
14 May 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 4.575 | -0.2 (-1.08%) | 424 |
11 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | +0.53 (+2.95%) | 2,144 |
10 May 2012 | USD | 17.6 | 17.97 | 17.6 | 17.97 | 4.4925 | +0.37 (+2.10%) | 17,068 |
9 May 2012 | USD | 17.8 | 17.8 | 17.6 | 17.6 | 4.4 | -0.29 (-1.62%) | 7,600 |
8 May 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 4.4725 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 4.4725 | -0.1 (-0.56%) | 496 |
4 May 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 4.4975 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 17.94 | 17.99 | 17.94 | 17.99 | 4.4975 | -0.035 (-0.19%) | 1,984 |
2 May 2012 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 4.5062 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 17.63 | 18.025 | 17.63 | 18.025 | 4.5062 | +0.325 (+1.84%) | 7,052 |
30 Apr 2012 | USD | 17.6 | 18.89 | 17.6 | 17.7 | 4.425 | -0.4 (-2.21%) | 11,260 |
27 Apr 2012 | USD | 18.325 | 18.325 | 18.1 | 18.1 | 4.525 | +0.1 (+0.56%) | 800 |
26 Apr 2012 | USD | 18 | 18 | 18 | 18 | 4.5 | +0.35 (+1.98%) | 800 |
25 Apr 2012 | USD | 17.92 | 17.92 | 17.65 | 17.65 | 4.4125 | -0.25 (-1.40%) | 2,440 |
24 Apr 2012 | USD | 17.682 | 17.9 | 17.65 | 17.9 | 4.475 | +0.2 (+1.13%) | 1,356 |
23 Apr 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 4.425 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 17.7 | 17.91 | 17.7 | 17.7 | 4.425 | +0.09 (+0.51%) | 4,908 |
19 Apr 2012 | USD | 17.72 | 17.72 | 17.61 | 17.61 | 4.4025 | -0.52 (-2.87%) | 1,604 |
18 Apr 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 4.5325 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 17.93 | 18.35 | 17.9144 | 18.13 | 4.5325 | -0.215 (-1.17%) | 4,000 |
16 Apr 2012 | USD | 18.25 | 18.345 | 18.25 | 18.345 | 4.5862 | +0.155 (+0.85%) | 1,832 |
13 Apr 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 4.5475 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 4.5475 | +0.24 (+1.34%) | 400 |
11 Apr 2012 | USD | 18.51 | 18.61 | 17.95 | 17.95 | 4.4875 | -0.11 (-0.61%) | 4,348 |