| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 18.5 | 18.5 | 17.9 | 18.06 | 4.515 | -0.69 (-3.68%) | 19,896 |
| 9 Apr 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.38 | 18.75 | 18.38 | 18.75 | 4.6875 | +0.65 (+3.59%) | 6,940 |
| 4 Apr 2012 | USD | 18.13 | 18.13 | 18.1 | 18.1 | 4.525 | -0.04 (-0.22%) | 1,188 |
| 3 Apr 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 4.535 | +0.17 (+0.95%) | 2,000 |
| 2 Apr 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 4.4925 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 4.4925 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 4.4925 | +0.02 (+0.11%) | 528 |
| 28 Mar 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 4.4875 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 4.4875 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 4.4875 | -0.15 (-0.83%) | 600 |
| 23 Mar 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 4.525 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 4.525 | 0.0 (0.0%) | 1,600 |
| 21 Mar 2012 | USD | 18.04 | 18.1 | 18.02 | 18.1 | 4.525 | +0.099 (+0.55%) | 9,288 |
| 20 Mar 2012 | USD | 18.4 | 18.4 | 18.0008 | 18.0008 | 4.5002 | -0.239 (-1.31%) | 1,084 |
| 19 Mar 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 4.56 | +0.06 (+0.33%) | 400 |
| 16 Mar 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 4.545 | -0.01 (-0.05%) | 3,600 |
| 15 Mar 2012 | USD | 17.94 | 18.19 | 17.94 | 18.19 | 4.5475 | +0.04 (+0.22%) | 2,000 |
| 14 Mar 2012 | USD | 17.92 | 18.28 | 17.91 | 18.15 | 4.5375 | +0.25 (+1.40%) | 14,004 |
| 13 Mar 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 4.475 | -0.25 (-1.38%) | 800 |
| 12 Mar 2012 | USD | 18.19 | 18.19 | 18.15 | 18.15 | 4.5375 | +0.02 (+0.11%) | 800 |
| 9 Mar 2012 | USD | 18 | 18.17 | 18 | 18.13 | 4.5325 | +0.2 (+1.12%) | 11,200 |
| 8 Mar 2012 | USD | 18.01 | 18.01 | 17.9 | 17.93 | 4.4825 | -0.06 (-0.33%) | 6,212 |
| 7 Mar 2012 | USD | 17.9 | 17.99 | 17.891 | 17.99 | 4.4975 | +0.42 (+2.39%) | 13,456 |
| 6 Mar 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 4.3925 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 4.3925 | -0.33 (-1.84%) | 2,552 |
| 2 Mar 2012 | USD | 17.81 | 17.9 | 17.81 | 17.9 | 4.475 | 0.0 (0.0%) | 1,628 |
| 1 Mar 2012 | USD | 17.61 | 17.9 | 17.42 | 17.9 | 4.475 | +0.28 (+1.59%) | 11,704 |
| 29 Feb 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 4.405 | 0.0 (0.0%) | 0 |
