| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 17.75 | 17.75 | 17.5 | 17.62 | 4.405 | +0.37 (+2.14%) | 8,800 |
| 27 Feb 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | -0.002 (-0.01%) | 560 |
| 24 Feb 2012 | USD | 17.45 | 17.45 | 17.252 | 17.252 | 4.313 | -0.248 (-1.42%) | 1,572 |
| 23 Feb 2012 | USD | 17.53 | 17.53 | 17.47 | 17.5 | 4.375 | -0.005 (-0.03%) | 29,100 |
| 22 Feb 2012 | USD | 17.5 | 17.505 | 17.5 | 17.505 | 4.3762 | -0.385 (-2.15%) | 1,600 |
| 21 Feb 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 4.4725 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 4.4725 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.89 | 17.89 | 17.8 | 17.89 | 4.4725 | +0.44 (+2.52%) | 4,400 |
| 16 Feb 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 4.3625 | +0.02 (+0.11%) | 400 |
| 15 Feb 2012 | USD | 17.51 | 17.6 | 17.43 | 17.43 | 4.3575 | +0.03 (+0.17%) | 71,200 |
| 14 Feb 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 4.35 | +0.02 (+0.12%) | 16,200 |
| 13 Feb 2012 | USD | 17.48 | 17.48 | 17.38 | 17.38 | 4.345 | -0.11 (-0.63%) | 1,600 |
| 10 Feb 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 4.3725 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 17.45 | 17.9 | 17.45 | 17.49 | 4.3725 | +0.04 (+0.23%) | 7,400 |
| 8 Feb 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 4.3625 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 4.3625 | 0.0 (0.0%) | 4,060 |
| 6 Feb 2012 | USD | 17.57 | 17.9 | 17.45 | 17.45 | 4.3625 | +0.1 (+0.58%) | 1,640 |
| 3 Feb 2012 | USD | 17.39 | 17.4 | 17.35 | 17.35 | 4.3375 | -0.549 (-3.07%) | 15,732 |
| 2 Feb 2012 | USD | 17.8992 | 17.8992 | 17.8992 | 17.8992 | 4.4748 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 17.8992 | 17.8992 | 17.8992 | 17.8992 | 4.4748 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 17.51 | 17.8992 | 17.51 | 17.8992 | 4.4748 | +0.079 (+0.44%) | 812 |
| 30 Jan 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 4.455 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 4.455 | +0.44 (+2.53%) | 400 |
| 26 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 4.345 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 4.345 | +0.02 (+0.12%) | 400 |
| 24 Jan 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 4.34 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 17.9 | 17.9 | 17.36 | 17.36 | 4.34 | -0.07 (-0.40%) | 1,416 |
| 20 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 4.3575 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 4.3575 | 0.0 (0.0%) | 400 |
| 18 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 4.3575 | 0.0 (0.0%) | 0 |
