Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 17.85 | 17.85 | 17.43 | 17.43 | 4.3575 | -0.16 (-0.91%) | 800 |
16 Jan 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 4.3975 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 4.3975 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 17.4 | 17.59 | 17.4 | 17.59 | 4.3975 | +0.19 (+1.09%) | 1,392 |
11 Jan 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 4.35 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 4.35 | +0.02 (+0.12%) | 904 |
9 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 4.345 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 4.345 | +0.04 (+0.23%) | 800 |
5 Jan 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 4.335 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 4.335 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 17.0498 | 17.34 | 17.0498 | 17.34 | 4.335 | +0.33 (+1.94%) | 800 |
2 Jan 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 4.2525 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.37 | 17.37 | 17.01 | 17.01 | 4.2525 | -0.24 (-1.39%) | 5,312 |
29 Dec 2011 | USD | 17.0794 | 17.25 | 17.0794 | 17.25 | 4.3125 | +0.056 (+0.33%) | 3,372 |
28 Dec 2011 | USD | 17.294 | 17.294 | 17.14 | 17.194 | 4.2985 | -0.126 (-0.73%) | 2,000 |
27 Dec 2011 | USD | 17.4 | 17.4 | 17.13 | 17.32 | 4.33 | +0.09 (+0.52%) | 7,600 |
26 Dec 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 4.3075 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.15 | 17.2702 | 17.06 | 17.23 | 4.3075 | -0.01 (-0.06%) | 71,600 |
22 Dec 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 17.2 | 17.39 | 17.2 | 17.24 | 4.31 | -0.237 (-1.36%) | 6,000 |
20 Dec 2011 | USD | 17.477 | 17.477 | 17.477 | 17.477 | 4.3693 | +0.087 (+0.50%) | 800 |
19 Dec 2011 | USD | 17.37 | 17.39 | 17.37 | 17.39 | 4.3475 | +0.33 (+1.93%) | 1,580 |
16 Dec 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 4.265 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 4.265 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 4.265 | -0.368 (-2.11%) | 400 |
13 Dec 2011 | USD | 17.428 | 17.428 | 17.428 | 17.428 | 4.357 | +0.428 (+2.52%) | 400 |
12 Dec 2011 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 17.14 | 17.14 | 17 | 17 | 4.25 | -0.1 (-0.58%) | 3,740 |
7 Dec 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 4.275 | -0.29 (-1.67%) | 400 |