| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 4.675 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 4.675 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 18.5096 | 18.73 | 18.5096 | 18.7 | 4.675 | +0.18 (+0.97%) | 2,012 |
| 19 Oct 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 4.63 | +0.01 (+0.05%) | 400 |
| 18 Oct 2011 | USD | 18.53 | 18.53 | 18.51 | 18.51 | 4.6275 | +0.001 (+0.01%) | 2,000 |
| 17 Oct 2011 | USD | 18.509 | 18.509 | 18.509 | 18.509 | 4.6273 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 18.75 | 18.75 | 18.5 | 18.509 | 4.6273 | -0.001 (-0.01%) | 1,624 |
| 13 Oct 2011 | USD | 18.5 | 18.5102 | 18.5 | 18.5102 | 4.6276 | -0.026 (-0.14%) | 2,528 |
| 12 Oct 2011 | USD | 18.5362 | 18.5362 | 18.5362 | 18.5362 | 4.6341 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 18.5 | 18.6 | 18.5 | 18.5362 | 4.6341 | -0.064 (-0.34%) | 2,440 |
| 10 Oct 2011 | USD | 18.57 | 18.6002 | 18.57 | 18.6 | 4.65 | -0.35 (-1.85%) | 10,800 |
| 7 Oct 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 4.7375 | +0.55 (+2.99%) | 528 |
| 6 Oct 2011 | USD | 18.43 | 18.43 | 18.4 | 18.4 | 4.6 | -0.01 (-0.05%) | 16,400 |
| 5 Oct 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 4.6025 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 18.52 | 18.5202 | 18.41 | 18.41 | 4.6025 | -0.33 (-1.76%) | 9,336 |
| 3 Oct 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 4.685 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 18.53 | 18.75 | 18.5 | 18.74 | 4.685 | -0.08 (-0.43%) | 22,640 |
| 29 Sep 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 4.705 | +0.299 (+1.61%) | 400 |
| 28 Sep 2011 | USD | 18.5212 | 18.5212 | 18.5212 | 18.5212 | 4.6303 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 18.5212 | 18.5212 | 18.5212 | 18.5212 | 4.6303 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 19.1442 | 19.1442 | 18.5212 | 18.5212 | 4.6303 | +0.021 (+0.11%) | 1,616 |
| 23 Sep 2011 | USD | 18.5 | 18.55 | 18.5 | 18.5 | 4.625 | -0.02 (-0.11%) | 4,416 |
| 22 Sep 2011 | USD | 18.33 | 18.63 | 18.33 | 18.52 | 4.63 | -0.08 (-0.43%) | 4,880 |
| 21 Sep 2011 | USD | 18.35 | 18.6 | 18.3302 | 18.6 | 4.65 | +0.18 (+0.98%) | 1,832 |
| 20 Sep 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 18.52 | 18.52 | 18.34 | 18.42 | 4.605 | +0.09 (+0.49%) | 2,800 |
| 16 Sep 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 4.5825 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 4.5825 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 18.13 | 18.33 | 18.13 | 18.33 | 4.5825 | +0.08 (+0.44%) | 800 |
| 13 Sep 2011 | USD | 18.06 | 18.25 | 18.04 | 18.25 | 4.5625 | +0.18 (+1.00%) | 2,000 |
