| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 4.5175 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 17.94 | 18.14 | 17.81 | 18.07 | 4.5175 | +0.06 (+0.33%) | 2,884 |
| 8 Sep 2011 | USD | 18.16 | 18.16 | 18.01 | 18.01 | 4.5025 | +0.05 (+0.28%) | 2,000 |
| 7 Sep 2011 | USD | 18.24 | 18.7 | 17.85 | 17.96 | 4.49 | -0.34 (-1.86%) | 7,884 |
| 6 Sep 2011 | USD | 18.18 | 18.3 | 18.18 | 18.3 | 4.575 | -0.541 (-2.87%) | 1,196 |
| 5 Sep 2011 | USD | 18.841 | 18.841 | 18.841 | 18.841 | 4.7103 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.57 | 18.841 | 18.57 | 18.841 | 4.7103 | -0.049 (-0.26%) | 1,640 |
| 1 Sep 2011 | USD | 18.52 | 19.16 | 17.95 | 18.8902 | 4.7226 | +1.36 (+7.76%) | 11,648 |
| 31 Aug 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 4.3825 | -0.44 (-2.45%) | 400 |
| 30 Aug 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 4.4925 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 17.75 | 18 | 17.75 | 17.97 | 4.4925 | +0.32 (+1.81%) | 2,536 |
| 26 Aug 2011 | USD | 17.42 | 17.65 | 17.42 | 17.65 | 4.4125 | +0.55 (+3.22%) | 3,932 |
| 25 Aug 2011 | USD | 17.66 | 17.66 | 17.1 | 17.1 | 4.275 | +0.07 (+0.41%) | 1,656 |
| 24 Aug 2011 | USD | 17.29 | 17.31 | 16.82 | 17.03 | 4.2575 | -0.5 (-2.85%) | 109,356 |
| 23 Aug 2011 | USD | 17.55 | 17.55 | 17.53 | 17.53 | 4.3825 | -0.37 (-2.07%) | 1,364 |
| 22 Aug 2011 | USD | 18.04 | 18.04 | 17.72 | 17.9 | 4.475 | -0.3 (-1.65%) | 1,640 |
| 19 Aug 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 4.55 | -0.31 (-1.67%) | 6,120 |
| 18 Aug 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 4.6275 | -0.77 (-3.99%) | 1,624 |
| 17 Aug 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 4.82 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 17.29 | 19.28 | 17.29 | 19.28 | 4.82 | +1.99 (+11.51%) | 1,600 |
| 15 Aug 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 4.3225 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 19.5 | 19.5 | 17.29 | 17.29 | 4.3225 | -2.21 (-11.33%) | 2,156 |
| 11 Aug 2011 | USD | 17.27 | 19.5 | 17.27 | 19.5 | 4.875 | +2.176 (+12.56%) | 9,340 |
| 10 Aug 2011 | USD | 17.99 | 18 | 17.25 | 17.324 | 4.331 | -0.317 (-1.80%) | 6,704 |
| 9 Aug 2011 | USD | 17.47 | 17.6408 | 17.47 | 17.6408 | 4.4102 | +0.371 (+2.15%) | 4,520 |
| 8 Aug 2011 | USD | 17.25 | 17.5 | 17.25 | 17.27 | 4.3175 | -0.04 (-0.23%) | 7,576 |
| 5 Aug 2011 | USD | 17.255 | 17.31 | 17.255 | 17.31 | 4.3275 | -0.53 (-2.97%) | 800 |
| 4 Aug 2011 | USD | 17.88 | 17.88 | 17.2508 | 17.84 | 4.46 | -0.04 (-0.22%) | 5,444 |
| 3 Aug 2011 | USD | 17.86 | 17.88 | 17.67 | 17.88 | 4.47 | 0.0 (0.0%) | 12,748 |
| 2 Aug 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 4.47 | 0.0 (0.0%) | 0 |
