Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 4.47 | +0.23 (+1.30%) | 400 |
29 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 17.66 | 17.66 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 800 |
27 Jul 2011 | USD | 17.65 | 17.66 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 3,416 |
26 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | +0.05 (+0.28%) | 1,600 |
20 Jul 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 4.4 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 17.56 | 17.88 | 17.53 | 17.6 | 4.4 | -0.18 (-1.01%) | 3,600 |
18 Jul 2011 | USD | 17.54 | 18.0692 | 17.53 | 17.78 | 4.445 | -0.18 (-1.00%) | 4,944 |
15 Jul 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 4.49 | -0.072 (-0.40%) | 464 |
14 Jul 2011 | USD | 17.89 | 18.032 | 17.89 | 18.032 | 4.508 | +0.272 (+1.53%) | 2,400 |
13 Jul 2011 | USD | 17.51 | 17.76 | 17.51 | 17.76 | 4.44 | -0.04 (-0.22%) | 27,364 |
12 Jul 2011 | USD | 17.75 | 17.86 | 17.75 | 17.8 | 4.45 | 0.0 (0.0%) | 3,200 |
11 Jul 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 4.45 | +0.05 (+0.28%) | 400 |
8 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 17.279 | 17.75 | 17.279 | 17.75 | 4.4375 | -0.14 (-0.78%) | 3,600 |
4 Jul 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 4.4725 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.88 | 17.89 | 17.78 | 17.89 | 4.4725 | +0.2 (+1.13%) | 3,644 |
30 Jun 2011 | USD | 17.4 | 17.7 | 17.4 | 17.69 | 4.4225 | +0.23 (+1.32%) | 8,000 |
29 Jun 2011 | USD | 17.29 | 17.46 | 17.29 | 17.46 | 4.365 | -0.04 (-0.23%) | 1,964 |
28 Jun 2011 | USD | 17.5 | 17.5002 | 17.29 | 17.5 | 4.375 | +0.3 (+1.74%) | 4,800 |
27 Jun 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 4.3 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 17.7 | 17.7 | 17.2 | 17.2 | 4.3 | -0.41 (-2.33%) | 12,728 |
23 Jun 2011 | USD | 17.83 | 17.83 | 17.53 | 17.61 | 4.4025 | -0.825 (-4.48%) | 2,000 |
22 Jun 2011 | USD | 17.53 | 18.435 | 17.53 | 18.435 | 4.6087 | +0.935 (+5.34%) | 2,780 |
21 Jun 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | -0.05 (-0.28%) | 400 |