Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 4.3875 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 17.57 | 17.57 | 17.54 | 17.55 | 4.3875 | +0.01 (+0.06%) | 7,200 |
15 Jun 2011 | USD | 17.49 | 17.54 | 17.41 | 17.54 | 4.385 | +0.14 (+0.80%) | 1,600 |
14 Jun 2011 | USD | 17.323 | 17.53 | 17.3 | 17.4 | 4.35 | -0.15 (-0.85%) | 4,264 |
13 Jun 2011 | USD | 17.53 | 17.94 | 17.41 | 17.55 | 4.3875 | -0.35 (-1.96%) | 11,548 |
10 Jun 2011 | USD | 17.75 | 17.9 | 17.75 | 17.9 | 4.475 | +0.58 (+3.35%) | 1,600 |
9 Jun 2011 | USD | 17.94 | 17.94 | 17.29 | 17.32 | 4.33 | -0.22 (-1.25%) | 6,804 |
8 Jun 2011 | USD | 17.59 | 17.59 | 17.52 | 17.54 | 4.385 | -0.09 (-0.51%) | 6,012 |
7 Jun 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 4.4075 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 4.4075 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 4.4075 | -0.36 (-2.00%) | 400 |
2 Jun 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 4.4975 | +0.03 (+0.17%) | 504 |
1 Jun 2011 | USD | 18.17 | 18.17 | 17.7 | 17.96 | 4.49 | +0.31 (+1.76%) | 12,544 |
31 May 2011 | USD | 17.61 | 17.65 | 17.59 | 17.65 | 4.4125 | +0.05 (+0.28%) | 6,800 |
30 May 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 4.4 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 4.4 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 4.4 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 4.4 | +0.09 (+0.51%) | 1,340 |
24 May 2011 | USD | 18.25 | 18.25 | 17.51 | 17.51 | 4.3775 | -0.03 (-0.17%) | 2,400 |
23 May 2011 | USD | 17.53 | 17.61 | 17.51 | 17.54 | 4.385 | -0.2 (-1.13%) | 3,200 |
20 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 4.435 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 4.435 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 4.435 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 4.435 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 17.57 | 17.75 | 17.57 | 17.74 | 4.435 | -0.64 (-3.48%) | 2,060 |
13 May 2011 | USD | 18.33 | 18.38 | 18.33 | 18.38 | 4.595 | +0.94 (+5.39%) | 3,200 |
12 May 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 4.36 | +0.068 (+0.39%) | 400 |
11 May 2011 | USD | 17.75 | 17.75 | 17.36 | 17.3724 | 4.3431 | -0.378 (-2.13%) | 5,272 |
10 May 2011 | USD | 17.76 | 17.76 | 17.75 | 17.75 | 4.4375 | +0.11 (+0.62%) | 12,000 |