| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 17.635 | 17.7 | 17.63 | 17.64 | 4.41 | -0.42 (-2.33%) | 5,968 |
| 6 May 2011 | USD | 18.31 | 18.31 | 17.78 | 18.06 | 4.515 | -0.58 (-3.11%) | 4,284 |
| 5 May 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 4.66 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 19.44 | 19.44 | 18.3 | 18.64 | 4.66 | +0.11 (+0.59%) | 3,076 |
| 3 May 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 4.6325 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 18.21 | 18.53 | 18.21 | 18.53 | 4.6325 | +0.51 (+2.83%) | 1,824 |
| 29 Apr 2011 | USD | 19 | 19 | 18 | 18.02 | 4.505 | -0.48 (-2.59%) | 2,156 |
| 28 Apr 2011 | USD | 18.49 | 18.5 | 18.49 | 18.5 | 4.625 | +0.67 (+3.76%) | 1,280 |
| 27 Apr 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 4.4575 | -0.35 (-1.93%) | 800 |
| 26 Apr 2011 | USD | 17.57 | 18.18 | 17.57 | 18.18 | 4.545 | +0.68 (+3.89%) | 804 |
| 25 Apr 2011 | USD | 18.96 | 18.96 | 17.5 | 17.5 | 4.375 | -0.26 (-1.46%) | 5,208 |
| 22 Apr 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 4.44 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.75 | 18.75 | 17.76 | 17.76 | 4.44 | -1.19 (-6.28%) | 7,088 |
| 20 Apr 2011 | USD | 17.84 | 18.99 | 17.45 | 18.95 | 4.7375 | +1.2 (+6.76%) | 14,600 |
| 19 Apr 2011 | USD | 17.98 | 18 | 17.44 | 17.75 | 4.4375 | -0.23 (-1.28%) | 7,604 |
| 18 Apr 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 4.495 | -0.5 (-2.71%) | 1,608 |
| 15 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 4.62 | +0.5 (+2.78%) | 400 |
| 14 Apr 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 4.495 | 0.0 (0.0%) | 1,616 |
| 13 Apr 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 4.495 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 4.495 | +0.23 (+1.30%) | 4,020 |
| 11 Apr 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 412 |
| 8 Apr 2011 | USD | 17.76 | 17.76 | 17.75 | 17.75 | 4.4375 | -0.13 (-0.73%) | 3,000 |
| 7 Apr 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 4.47 | +0.13 (+0.73%) | 800 |
| 6 Apr 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 18.03 | 18.03 | 17.75 | 17.75 | 4.4375 | -0.05 (-0.28%) | 1,624 |
| 4 Apr 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 4.45 | -0.007 (-0.04%) | 400 |
| 1 Apr 2011 | USD | 18 | 18 | 17.8054 | 17.8068 | 4.4517 | -0.193 (-1.07%) | 6,040 |
| 31 Mar 2011 | USD | 18.2 | 18.2 | 18 | 18 | 4.5 | -0.15 (-0.83%) | 3,408 |
| 30 Mar 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 4.5375 | +0.15 (+0.83%) | 400 |
| 29 Mar 2011 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 800 |
