| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 18.0052 | 18.0052 | 18 | 18 | 4.5 | 0.0 (0.0%) | 1,572 |
| 25 Mar 2011 | USD | 18 | 18.02 | 18 | 18 | 4.5 | -0.01 (-0.06%) | 4,820 |
| 24 Mar 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 4.5025 | +0.01 (+0.06%) | 400 |
| 23 Mar 2011 | USD | 18.4 | 18.4 | 18 | 18 | 4.5 | -0.01 (-0.06%) | 3,720 |
| 22 Mar 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 4.5025 | -0.003 (-0.01%) | 624 |
| 21 Mar 2011 | USD | 18.0126 | 18.0126 | 18.0126 | 18.0126 | 4.5031 | -0.477 (-2.58%) | 1,400 |
| 18 Mar 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 4.6225 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 4.6225 | +0.013 (+0.07%) | 1,200 |
| 16 Mar 2011 | USD | 18.4772 | 18.4772 | 18.4772 | 18.4772 | 4.6193 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 18.02 | 18.4772 | 18.01 | 18.4772 | 4.6193 | +0.477 (+2.65%) | 1,364 |
| 14 Mar 2011 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 18.01 | 18.01 | 18 | 18 | 4.5 | -0.018 (-0.10%) | 800 |
| 10 Mar 2011 | USD | 18.25 | 18.25 | 18.0176 | 18.0176 | 4.5044 | -0.232 (-1.27%) | 3,124 |
| 9 Mar 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 1,576 |
| 7 Mar 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 400 |
| 4 Mar 2011 | USD | 17.99 | 18.5 | 17.99 | 18.5 | 4.625 | +0.256 (+1.40%) | 7,120 |
| 3 Mar 2011 | USD | 18.03 | 18.2438 | 18.03 | 18.2438 | 4.561 | -0.104 (-0.57%) | 1,812 |
| 2 Mar 2011 | USD | 18.35 | 18.35 | 18.3476 | 18.3476 | 4.5869 | +0.098 (+0.53%) | 1,788 |
| 1 Mar 2011 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 11,660 |
| 28 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 748 |
| 24 Feb 2011 | USD | 18 | 18.25 | 18 | 18.25 | 4.5625 | +0.246 (+1.36%) | 1,200 |
| 23 Feb 2011 | USD | 17.48 | 18.23 | 17.48 | 18.0044 | 4.5011 | +0.004 (+0.02%) | 3,740 |
| 22 Feb 2011 | USD | 18.25 | 18.25 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 4,936 |
| 21 Feb 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.24 | 18.25 | 18.24 | 18.25 | 4.5625 | +0.25 (+1.39%) | 1,756 |
| 17 Feb 2011 | USD | 18.24 | 18.24 | 18 | 18 | 4.5 | -0.144 (-0.79%) | 2,000 |
| 16 Feb 2011 | USD | 18.14 | 18.144 | 18.03 | 18.144 | 4.536 | +0.137 (+0.76%) | 1,568 |
| 15 Feb 2011 | USD | 18.0066 | 18.0066 | 18.0066 | 18.0066 | 4.5016 | +0.007 (+0.04%) | 692 |
