| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 17.59 | 18 | 17.59 | 18 | 4.5 | +0.21 (+1.18%) | 2,704 |
| 11 Feb 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 4.4475 | +0.05 (+0.28%) | 656 |
| 10 Feb 2011 | USD | 17.75 | 17.97 | 17.74 | 17.74 | 4.435 | 0.0 (0.0%) | 11,712 |
| 9 Feb 2011 | USD | 18.13 | 18.13 | 17.74 | 17.74 | 4.435 | -0.003 (-0.02%) | 1,840 |
| 8 Feb 2011 | USD | 17.6 | 17.75 | 17.6 | 17.7432 | 4.4358 | +0.143 (+0.81%) | 4,360 |
| 7 Feb 2011 | USD | 17.75 | 17.75 | 17.6 | 17.6 | 4.4 | +0.29 (+1.68%) | 1,232 |
| 4 Feb 2011 | USD | 17.55 | 17.57 | 17.31 | 17.31 | 4.3275 | -1.045 (-5.69%) | 5,200 |
| 3 Feb 2011 | USD | 18.355 | 18.355 | 18.355 | 18.355 | 4.5888 | +0.93 (+5.34%) | 400 |
| 2 Feb 2011 | USD | 17.425 | 17.425 | 17.425 | 17.425 | 4.3563 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 17.425 | 17.425 | 17.425 | 17.425 | 4.3563 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 17.29 | 17.56 | 17.29 | 17.425 | 4.3563 | -0.98 (-5.32%) | 3,804 |
| 28 Jan 2011 | USD | 17.555 | 18.405 | 17.555 | 18.405 | 4.6013 | -0.045 (-0.24%) | 1,048 |
| 27 Jan 2011 | USD | 18.44 | 18.45 | 18.44 | 18.45 | 4.6125 | +0.031 (+0.17%) | 2,248 |
| 26 Jan 2011 | USD | 18.419 | 18.419 | 18.419 | 18.419 | 4.6048 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 18.08 | 18.46 | 18.08 | 18.419 | 4.6048 | +0.396 (+2.20%) | 1,952 |
| 24 Jan 2011 | USD | 18.33 | 18.49 | 18.02 | 18.023 | 4.5057 | -0.077 (-0.43%) | 3,088 |
| 21 Jan 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 4.525 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 4.525 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 19.09 | 19.1 | 18.1 | 18.1 | 4.525 | -0.7 (-3.72%) | 10,240 |
| 18 Jan 2011 | USD | 19.16 | 19.97 | 18.8 | 18.8 | 4.7 | -0.36 (-1.88%) | 9,532 |
| 17 Jan 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 4.79 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.82 | 19.82 | 18.84 | 19.16 | 4.79 | +0.15 (+0.79%) | 10,040 |
| 13 Jan 2011 | USD | 19.94 | 19.94 | 19.01 | 19.01 | 4.7525 | -0.8 (-4.04%) | 5,000 |
| 12 Jan 2011 | USD | 19.75 | 19.81 | 19.03 | 19.81 | 4.9525 | +1.03 (+5.48%) | 11,200 |
| 11 Jan 2011 | USD | 18.76 | 18.796 | 18.75 | 18.78 | 4.695 | +0.28 (+1.51%) | 2,832 |
| 10 Jan 2011 | USD | 18.65 | 18.65 | 18.5 | 18.5 | 4.625 | -0.87 (-4.49%) | 800 |
| 7 Jan 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 4.8425 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 4.8425 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 4.8425 | -0.13 (-0.67%) | 640 |
| 4 Jan 2011 | USD | 19.39 | 19.75 | 18.55 | 19.5 | 4.875 | +0.74 (+3.94%) | 2,008 |
