| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 19.46 | 19.46 | 18.76 | 18.76 | 4.69 | -0.71 (-3.65%) | 820 |
| 31 Dec 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 4.8675 | +0.47 (+2.47%) | 400 |
| 30 Dec 2010 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.02 (+0.11%) | 1,028 |
| 29 Dec 2010 | USD | 18.91 | 18.98 | 18.91 | 18.98 | 4.745 | -0.02 (-0.11%) | 1,212 |
| 28 Dec 2010 | USD | 18.95 | 19 | 18.95 | 19 | 4.75 | +0.25 (+1.33%) | 1,616 |
| 27 Dec 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.5 | 19.58 | 17.815 | 18.75 | 4.6875 | -0.12 (-0.64%) | 2,184 |
| 22 Dec 2010 | USD | 19.25 | 19.25 | 18.87 | 18.87 | 4.7175 | +0.88 (+4.89%) | 6,000 |
| 21 Dec 2010 | USD | 18.46 | 19.478 | 17.99 | 17.99 | 4.4975 | -0.789 (-4.20%) | 2,400 |
| 20 Dec 2010 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 4.6947 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 19.44 | 19.835 | 18.222 | 18.779 | 4.6947 | +0.694 (+3.84%) | 4,744 |
| 16 Dec 2010 | USD | 19.95 | 19.95 | 18.06 | 18.0848 | 4.5212 | -1.865 (-9.35%) | 7,412 |
| 15 Dec 2010 | USD | 19.23 | 19.95 | 17.77 | 19.95 | 4.9875 | +1.14 (+6.06%) | 24,396 |
| 14 Dec 2010 | USD | 19.22 | 19.22 | 17.815 | 18.81 | 4.7025 | -0.44 (-2.29%) | 1,648 |
| 13 Dec 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | -0.32 (-1.64%) | 940 |
| 10 Dec 2010 | USD | 18.84 | 19.75 | 17.68 | 19.57 | 4.8925 | +1.97 (+11.19%) | 3,576 |
| 9 Dec 2010 | USD | 17.72 | 17.75 | 17.56 | 17.6 | 4.4 | -2.36 (-11.82%) | 3,600 |
| 8 Dec 2010 | USD | 18.99 | 19.96 | 17.28 | 19.96 | 4.99 | +1.413 (+7.62%) | 6,960 |
| 7 Dec 2010 | USD | 18.5468 | 18.5468 | 18.5468 | 18.5468 | 4.6367 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 17.07 | 18.5468 | 17.07 | 18.5468 | 4.6367 | +0.027 (+0.14%) | 6,276 |
| 3 Dec 2010 | USD | 18.48 | 18.52 | 18.48 | 18.52 | 4.63 | +0.72 (+4.04%) | 1,016 |
| 2 Dec 2010 | USD | 18.4 | 18.5 | 17.8 | 17.8 | 4.45 | -0.7 (-3.78%) | 2,848 |
| 1 Dec 2010 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 4.625 | +0.75 (+4.23%) | 11,976 |
| 30 Nov 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | +0.01 (+0.06%) | 400 |
| 25 Nov 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 4.435 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.53 | 17.74 | 16.53 | 17.74 | 4.435 | +1.17 (+7.06%) | 2,068 |
| 23 Nov 2010 | USD | 17.75 | 17.75 | 16.57 | 16.57 | 4.1425 | -1.18 (-6.65%) | 2,420 |
