| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 17.75 | 17.75 | 17.739 | 17.75 | 4.4375 | -0.25 (-1.39%) | 5,200 |
| 18 Nov 2010 | USD | 18 | 18 | 18 | 18 | 4.5 | +0.04 (+0.22%) | 836 |
| 17 Nov 2010 | USD | 17.94 | 17.96 | 17.84 | 17.96 | 4.49 | +0.07 (+0.39%) | 2,400 |
| 16 Nov 2010 | USD | 17.94 | 18 | 17.89 | 17.89 | 4.4725 | -0.02 (-0.11%) | 1,260 |
| 15 Nov 2010 | USD | 18.37 | 18.37 | 17.9 | 17.91 | 4.4775 | +0.41 (+2.34%) | 1,352 |
| 12 Nov 2010 | USD | 17.72 | 17.72 | 17.5 | 17.5 | 4.375 | +0.37 (+2.16%) | 3,748 |
| 11 Nov 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 4.2825 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 18.5 | 18.5 | 17.13 | 17.13 | 4.2825 | -1.37 (-7.41%) | 11,824 |
| 9 Nov 2010 | USD | 18.45 | 18.5 | 18.45 | 18.5 | 4.625 | 0.0 (0.0%) | 3,200 |
| 8 Nov 2010 | USD | 18.49 | 18.5 | 18.2 | 18.5 | 4.625 | 0.0 (0.0%) | 3,316 |
| 5 Nov 2010 | USD | 17.57 | 18.5 | 17.565 | 18.5 | 4.625 | +0.25 (+1.37%) | 8,924 |
| 4 Nov 2010 | USD | 18 | 18.49 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 6,244 |
| 3 Nov 2010 | USD | 18 | 18 | 17.98 | 18 | 4.5 | 0.0 (0.0%) | 4,400 |
| 2 Nov 2010 | USD | 17.5 | 18.445 | 17.5 | 18 | 4.5 | +0.01 (+0.06%) | 3,048 |
| 1 Nov 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 4.4975 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 18.49 | 18.49 | 17.99 | 17.99 | 4.4975 | -0.26 (-1.43%) | 800 |
| 28 Oct 2010 | USD | 18.5 | 18.5 | 18.25 | 18.2502 | 4.5625 | +0 (+0.0%) | 2,860 |
| 27 Oct 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | +0.15 (+0.83%) | 1,992 |
| 26 Oct 2010 | USD | 18.1 | 18.1 | 18.076 | 18.1 | 4.525 | +0.6 (+3.43%) | 3,592 |
| 25 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 1,520 |
| 21 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 4.375 | +0.26 (+1.51%) | 4,064 |
| 19 Oct 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 16.63 | 17.25 | 16.63 | 17.24 | 4.31 | +0.374 (+2.22%) | 13,404 |
| 15 Oct 2010 | USD | 16.76 | 16.866 | 16.76 | 16.866 | 4.2165 | -0.384 (-2.23%) | 3,388 |
| 14 Oct 2010 | USD | 16.64 | 17.25 | 16.64 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,104 |
| 13 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,400 |
| 12 Oct 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
