| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.01 (+0.06%) | 4,476 |
| 8 Oct 2010 | USD | 17.25 | 17.25 | 17.24 | 17.24 | 4.31 | +0.278 (+1.64%) | 2,272 |
| 7 Oct 2010 | USD | 16.962 | 16.962 | 16.962 | 16.962 | 4.2405 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 17.25 | 17.25 | 16.962 | 16.962 | 4.2405 | +0.092 (+0.55%) | 2,204 |
| 5 Oct 2010 | USD | 17.24 | 17.25 | 16.51 | 16.87 | 4.2175 | -0.3 (-1.75%) | 5,504 |
| 4 Oct 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 4.2925 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 17.19 | 17.24 | 17.17 | 17.17 | 4.2925 | +0.42 (+2.51%) | 2,000 |
| 30 Sep 2010 | USD | 16.77 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 2,400 |
| 29 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.05 (+0.29%) | 400 |
| 28 Sep 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 4.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 17.25 | 17.25 | 17.18 | 17.2 | 4.3 | -0.005 (-0.03%) | 2,248 |
| 24 Sep 2010 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 4.3012 | -0.015 (-0.09%) | 1,052 |
| 23 Sep 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 4.305 | 0.0 (0.0%) | 624 |
| 22 Sep 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 4.305 | -0.02 (-0.12%) | 400 |
| 21 Sep 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | 0.0 (0.0%) | 432 |
| 20 Sep 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | +0.96 (+5.90%) | 804 |
| 17 Sep 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 4.07 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 16.59 | 16.59 | 16.28 | 16.28 | 4.07 | -0.96 (-5.57%) | 11,016 |
| 15 Sep 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | -0.01 (-0.06%) | 400 |
| 14 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 17.23 | 17.25 | 17.2 | 17.25 | 4.3125 | +0.02 (+0.12%) | 2,400 |
| 9 Sep 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 4.3075 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 16.5 | 17.23 | 16.5 | 17.23 | 4.3075 | -0.02 (-0.12%) | 800 |
| 7 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 740 |
| 1 Sep 2010 | USD | 17.25 | 17.25 | 17.07 | 17.25 | 4.3125 | +0.08 (+0.47%) | 14,552 |
| 31 Aug 2010 | USD | 16.4 | 17.17 | 16.4 | 17.17 | 4.2925 | -0.08 (-0.46%) | 2,252 |
