| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 17.01 | 17.25 | 16.76 | 17.25 | 4.3125 | +0.85 (+5.18%) | 3,784 |
| 26 Aug 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 4.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 16.33 | 17.25 | 16.25 | 16.4 | 4.1 | -0.1 (-0.61%) | 6,400 |
| 19 Aug 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 1,016 |
| 18 Aug 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.01 (-0.06%) | 800 |
| 17 Aug 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 4.1275 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 17.25 | 17.25 | 16.51 | 16.51 | 4.1275 | -0.7 (-4.07%) | 2,808 |
| 13 Aug 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 4.3025 | +0.88 (+5.39%) | 2,000 |
| 12 Aug 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 4.0825 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 16.32 | 16.62 | 16.32 | 16.33 | 4.0825 | -0.91 (-5.28%) | 2,400 |
| 10 Aug 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | -0.01 (-0.06%) | 680 |
| 9 Aug 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.03 (+0.17%) | 552 |
| 6 Aug 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 4.305 | 0.0 (0.0%) | 400 |
| 5 Aug 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 4.305 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 17.21 | 17.22 | 17.21 | 17.22 | 4.305 | -0 (0.0%) | 3,224 |
| 3 Aug 2010 | USD | 17.2204 | 17.2204 | 17.2204 | 17.2204 | 4.3051 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 17.2204 | 17.2204 | 17.2204 | 17.2204 | 4.3051 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 17.2204 | 17.2204 | 17.2204 | 17.2204 | 4.3051 | +0.705 (+4.27%) | 400 |
| 29 Jul 2010 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 4.1288 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 4.1288 | -0.735 (-4.26%) | 696 |
| 27 Jul 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,680 |
| 26 Jul 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 17.01 | 17.25 | 17.01 | 17.25 | 4.3125 | 0.0 (0.0%) | 4,552 |
| 22 Jul 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 2,024 |
| 21 Jul 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 720 |
| 20 Jul 2010 | USD | 16.79 | 17.25 | 16.79 | 17.25 | 4.3125 | +0.01 (+0.06%) | 1,844 |
