| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 4.31 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 16.25 | 17.24 | 16.25 | 17.24 | 4.31 | +0.94 (+5.77%) | 4,272 |
| 14 Jul 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 4.075 | +0.72 (+4.62%) | 564 |
| 13 Jul 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 3.895 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 15.68 | 15.7 | 15.58 | 15.58 | 3.895 | +0.07 (+0.45%) | 1,600 |
| 9 Jul 2010 | USD | 16.66 | 16.66 | 15.3376 | 15.51 | 3.8775 | +0.27 (+1.77%) | 3,324 |
| 8 Jul 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 3.81 | -0.7 (-4.39%) | 496 |
| 7 Jul 2010 | USD | 16.44 | 16.44 | 15.94 | 15.94 | 3.985 | +0.75 (+4.94%) | 996 |
| 6 Jul 2010 | USD | 16.825 | 16.825 | 15.19 | 15.19 | 3.7975 | -1.05 (-6.47%) | 6,400 |
| 5 Jul 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 4.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.94 | 16.94 | 16.24 | 16.24 | 4.06 | +1.23 (+8.19%) | 2,224 |
| 1 Jul 2010 | USD | 15.6 | 15.6 | 15.01 | 15.01 | 3.7525 | -0.99 (-6.19%) | 5,636 |
| 30 Jun 2010 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 400 |
| 29 Jun 2010 | USD | 16 | 16 | 15.6 | 16 | 4 | -0.468 (-2.84%) | 3,660 |
| 28 Jun 2010 | USD | 16.468 | 16.468 | 16.468 | 16.468 | 4.117 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 16.468 | 16.468 | 16.468 | 16.468 | 4.117 | +0.468 (+2.93%) | 400 |
| 24 Jun 2010 | USD | 16 | 16.47 | 16 | 16 | 4 | 0.0 (0.0%) | 3,876 |
| 23 Jun 2010 | USD | 17.25 | 17.25 | 16 | 16 | 4 | -1.22 (-7.08%) | 6,172 |
| 22 Jun 2010 | USD | 17.215 | 17.22 | 17.215 | 17.22 | 4.305 | +0.37 (+2.20%) | 1,036 |
| 21 Jun 2010 | USD | 16.145 | 16.85 | 16.145 | 16.85 | 4.2125 | -0.15 (-0.88%) | 800 |
| 18 Jun 2010 | USD | 17 | 17 | 17 | 17 | 4.25 | -1.23 (-6.75%) | 800 |
| 17 Jun 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 4.5575 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 4.5575 | +1.09 (+6.36%) | 820 |
| 15 Jun 2010 | USD | 16.51 | 18.455 | 16.51 | 17.14 | 4.285 | +0.63 (+3.82%) | 10,924 |
| 14 Jun 2010 | USD | 18.38 | 18.38 | 16.3 | 16.51 | 4.1275 | -1.8 (-9.83%) | 8,212 |
| 11 Jun 2010 | USD | 18.5 | 18.5 | 18.31 | 18.31 | 4.5775 | +1.4 (+8.28%) | 1,000 |
| 10 Jun 2010 | USD | 17.05 | 17.05 | 16.91 | 16.91 | 4.2275 | -0.19 (-1.11%) | 1,588 |
| 9 Jun 2010 | USD | 17.45 | 17.45 | 17.1 | 17.1 | 4.275 | -0.35 (-2.01%) | 7,072 |
| 8 Jun 2010 | USD | 17.72 | 17.72 | 17.45 | 17.45 | 4.3625 | -0.05 (-0.29%) | 1,024 |
