| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 17.88 | 17.88 | 17.29 | 17.5 | 4.375 | -0.395 (-2.21%) | 2,000 |
| 4 Jun 2010 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 4.4737 | +0.69 (+4.01%) | 400 |
| 3 Jun 2010 | USD | 18.49 | 18.49 | 17.1 | 17.205 | 4.3012 | -0.795 (-4.42%) | 4,360 |
| 2 Jun 2010 | USD | 17.19 | 18 | 16.9 | 18 | 4.5 | +2.19 (+13.85%) | 21,032 |
| 1 Jun 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 3.9525 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 3.9525 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 3.9525 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 16.62 | 16.62 | 15.81 | 15.81 | 3.9525 | +0.31 (+2%) | 3,108 |
| 26 May 2010 | USD | 15.76 | 16.1 | 15.5 | 15.5 | 3.875 | -0.62 (-3.85%) | 3,832 |
| 25 May 2010 | USD | 16.645 | 16.645 | 16.12 | 16.12 | 4.03 | +0.05 (+0.31%) | 800 |
| 24 May 2010 | USD | 16.685 | 16.685 | 16.07 | 16.07 | 4.0175 | -0.63 (-3.77%) | 1,200 |
| 21 May 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 4.175 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 4.175 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 4.175 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 4.175 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 4.175 | -0.5 (-2.91%) | 4,504 |
| 14 May 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 4.3 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 16.99 | 17.2 | 15.8 | 17.2 | 4.3 | -0.1 (-0.58%) | 10,788 |
| 12 May 2010 | USD | 15.92 | 18 | 15.92 | 17.3 | 4.325 | +2.3 (+15.33%) | 12,620 |
| 11 May 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 15.93 | 16 | 15 | 15 | 3.75 | +0.375 (+2.56%) | 1,200 |
| 7 May 2010 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 14.72 | 14.72 | 14.51 | 14.625 | 3.6562 | -1.375 (-8.59%) | 1,288 |
| 5 May 2010 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 15.5 | 16 | 15.5 | 16 | 4 | +0.99 (+6.60%) | 8,020 |
| 3 May 2010 | USD | 15.42 | 15.42 | 15.01 | 15.01 | 3.7525 | -0.29 (-1.90%) | 3,200 |
| 30 Apr 2010 | USD | 15.1 | 15.3 | 15.1 | 15.3 | 3.825 | +0.3 (+2%) | 800 |
| 29 Apr 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 14.97 | 15 | 14.97 | 15 | 3.75 | +0.46 (+3.16%) | 4,456 |
| 27 Apr 2010 | USD | 14.62 | 14.75 | 14.54 | 14.54 | 3.635 | -0.46 (-3.07%) | 1,600 |
