Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.48 (+3.30%) | 3,600 |
23 Apr 2010 | USD | 14.53 | 14.53 | 14.5202 | 14.5202 | 3.6301 | -0.38 (-2.55%) | 800 |
22 Apr 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 3.725 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 14.9 | 14.91 | 14.9 | 14.9 | 3.725 | -0.345 (-2.26%) | 7,440 |
20 Apr 2010 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 3.8112 | -0.005 (-0.03%) | 400 |
19 Apr 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 1,200 |
16 Apr 2010 | USD | 15.25 | 15.25 | 15.249 | 15.25 | 3.8125 | +0.25 (+1.67%) | 8,864 |
15 Apr 2010 | USD | 14.9 | 15 | 14.9 | 15 | 3.75 | +0.01 (+0.07%) | 1,552 |
14 Apr 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 3.7475 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 14.985 | 15.25 | 14.985 | 14.99 | 3.7475 | +0.49 (+3.38%) | 2,060 |
12 Apr 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 14.52 | 14.52 | 14.5 | 14.5 | 3.625 | -0.03 (-0.21%) | 1,200 |
8 Apr 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 3.6325 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 14.55 | 14.55 | 14.51 | 14.53 | 3.6325 | -0.47 (-3.13%) | 4,000 |
6 Apr 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.02 (+0.13%) | 800 |
5 Apr 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 3.745 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 3.745 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 14.9896 | 14.9896 | 14.97 | 14.98 | 3.745 | +0.47 (+3.24%) | 1,200 |
31 Mar 2010 | USD | 14.52 | 14.52 | 14.5 | 14.51 | 3.6275 | -0.49 (-3.27%) | 2,000 |
30 Mar 2010 | USD | 14.5202 | 15 | 14.5202 | 15 | 3.75 | 0.0 (0.0%) | 800 |
29 Mar 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 14.99 | 15 | 14.99 | 15 | 3.75 | +0.54 (+3.73%) | 800 |
25 Mar 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 3.615 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 3.615 | -0.056 (-0.39%) | 1,844 |
23 Mar 2010 | USD | 14.6002 | 14.6002 | 14.5 | 14.5164 | 3.6291 | +0.016 (+0.11%) | 1,600 |
22 Mar 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.3 (-2.03%) | 1,100 |
19 Mar 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 1,864 |
16 Mar 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |