| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 14.81 | 14.81 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 7,600 |
| 12 Mar 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 3.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 15.0016 | 15.0016 | 14.8 | 14.8 | 3.7 | -0.19 (-1.26%) | 1,384 |
| 10 Mar 2010 | USD | 14.9896 | 14.9896 | 14.9896 | 14.9896 | 3.7474 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 14.9896 | 14.9896 | 14.9896 | 14.9896 | 3.7474 | +0.29 (+1.97%) | 924 |
| 8 Mar 2010 | USD | 14.8 | 14.8 | 14.7 | 14.7 | 3.675 | -0.1 (-0.68%) | 2,804 |
| 5 Mar 2010 | USD | 14.8 | 14.8002 | 14.8 | 14.8 | 3.7 | -0.21 (-1.40%) | 5,200 |
| 4 Mar 2010 | USD | 14.8 | 15.01 | 14.8 | 15.01 | 3.7525 | 0.0 (0.0%) | 3,864 |
| 3 Mar 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 1,596 |
| 2 Mar 2010 | USD | 15 | 15.01 | 14.995 | 15.01 | 3.7525 | +0.018 (+0.12%) | 16,824 |
| 1 Mar 2010 | USD | 14.8 | 14.992 | 14.8 | 14.992 | 3.748 | -0.008 (-0.05%) | 1,092 |
| 26 Feb 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.02 (+0.13%) | 400 |
| 25 Feb 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 3.745 | -0.03 (-0.20%) | 400 |
| 24 Feb 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 14.8 | 15.01 | 14.8 | 15.01 | 3.7525 | +0.31 (+2.11%) | 4,800 |
| 18 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | -0.29 (-1.93%) | 996 |
| 16 Feb 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 3.7475 | +0.49 (+3.38%) | 400 |
| 15 Feb 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.79 (-5.17%) | 784 |
| 11 Feb 2010 | USD | 14.71 | 15.29 | 14.71 | 15.29 | 3.8225 | -0.26 (-1.67%) | 3,000 |
| 10 Feb 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.8875 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.8875 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 3.8875 | +0.8 (+5.42%) | 1,600 |
| 5 Feb 2010 | USD | 15.01 | 15.705 | 14.69 | 14.75 | 3.6875 | -0.35 (-2.32%) | 8,200 |
| 4 Feb 2010 | USD | 15.724 | 15.724 | 15.1 | 15.1 | 3.775 | -0.101 (-0.66%) | 1,972 |
| 3 Feb 2010 | USD | 15.49 | 15.5 | 15.2 | 15.201 | 3.8003 | +0.101 (+0.67%) | 2,800 |
| 2 Feb 2010 | USD | 15.1002 | 15.1002 | 15.1002 | 15.1002 | 3.775 | -0.3 (-1.95%) | 1,200 |
