Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.85 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 15.48 | 15.48 | 15.4 | 15.4 | 3.85 | -0.1 (-0.65%) | 800 |
28 Jan 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 400 |
26 Jan 2010 | USD | 15.43 | 15.5 | 15.1 | 15.5 | 3.875 | +0.8 (+5.44%) | 4,048 |
25 Jan 2010 | USD | 14.8 | 14.8 | 14.62 | 14.7 | 3.675 | -0.8 (-5.16%) | 1,200 |
22 Jan 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 800 |
21 Jan 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 14.9826 | 15.5 | 14.9826 | 15.5 | 3.875 | +0.74 (+5.01%) | 4,400 |
19 Jan 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 3.69 | -0.24 (-1.60%) | 800 |
18 Jan 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 800 |
14 Jan 2010 | USD | 15.36 | 15.5 | 15.36 | 15.5 | 3.875 | +0.25 (+1.64%) | 2,000 |
13 Jan 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 1,720 |
8 Jan 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | +0.25 (+1.67%) | 400 |
7 Jan 2010 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.455 (-2.94%) | 2,556 |
6 Jan 2010 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 3.8638 | +0.705 (+4.78%) | 400 |
5 Jan 2010 | USD | 15 | 15 | 14.75 | 14.75 | 3.6875 | -0.749 (-4.83%) | 1,200 |
4 Jan 2010 | USD | 15.4986 | 15.4986 | 15.4986 | 15.4986 | 3.8746 | +0.119 (+0.77%) | 400 |
1 Jan 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 3.845 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 15.42 | 15.42 | 15.38 | 15.38 | 3.845 | +0.79 (+5.41%) | 800 |
30 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |