Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 14.64 | 14.95 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 1,884 |
17 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 14.75 | 14.95 | 14.59 | 14.59 | 3.6475 | -0.16 (-1.08%) | 5,620 |
15 Dec 2009 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 3.6875 | -0.005 (-0.03%) | 2,740 |
14 Dec 2009 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 3.6888 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 3.6888 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 3.6888 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 14.75 | 14.755 | 14.75 | 14.755 | 3.6888 | +0.165 (+1.13%) | 800 |
8 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 14.71 | 14.71 | 14.59 | 14.59 | 3.6475 | -0.54 (-3.57%) | 2,164 |
4 Dec 2009 | USD | 15.01 | 15.13 | 14.675 | 15.13 | 3.7825 | +0.32 (+2.16%) | 4,532 |
3 Dec 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | -0.18 (-1.20%) | 400 |
2 Dec 2009 | USD | 15.95 | 15.95 | 14.99 | 14.99 | 3.7475 | -1.01 (-6.31%) | 1,512 |
1 Dec 2009 | USD | 15.25 | 16 | 15.25 | 16 | 4 | +1.05 (+7.02%) | 14,796 |
30 Nov 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 3.7375 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 3.7375 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 3.7375 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.93 | 14.95 | 14.93 | 14.95 | 3.7375 | +0.36 (+2.47%) | 2,000 |
24 Nov 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 3.6475 | 0.0 (0.0%) | 1,200 |
19 Nov 2009 | USD | 14.59 | 14.6 | 14.59 | 14.59 | 3.6475 | +0.34 (+2.39%) | 9,200 |
18 Nov 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 14.26 | 14.26 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 7,200 |
13 Nov 2009 | USD | 14.58 | 14.58 | 14.25 | 14.25 | 3.5625 | -0.33 (-2.26%) | 2,920 |
12 Nov 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 3.645 | +0.33 (+2.32%) | 1,200 |
11 Nov 2009 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 3.5625 | -0.1 (-0.70%) | 1,200 |
10 Nov 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |