| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 14.25 | 14.37 | 14 | 14.35 | 3.5875 | +0.09 (+0.63%) | 4,900 |
| 5 Nov 2009 | USD | 14.965 | 14.965 | 14.26 | 14.26 | 3.565 | -0.1 (-0.70%) | 3,600 |
| 4 Nov 2009 | USD | 14.5 | 14.5 | 14.33 | 14.36 | 3.59 | -0.62 (-4.14%) | 3,200 |
| 3 Nov 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 3.745 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 14.5 | 14.98 | 14.5 | 14.98 | 3.745 | -0.01 (-0.07%) | 800 |
| 30 Oct 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 3.7475 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 3.7475 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 3.7475 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 14.36 | 14.99 | 14.36 | 14.99 | 3.7475 | 0.0 (0.0%) | 1,412 |
| 26 Oct 2009 | USD | 14.98 | 14.99 | 14.98 | 14.99 | 3.7475 | +0.63 (+4.39%) | 1,200 |
| 23 Oct 2009 | USD | 14.84 | 14.85 | 14.36 | 14.36 | 3.59 | -0.31 (-2.11%) | 3,876 |
| 22 Oct 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 3.6675 | +0.32 (+2.23%) | 2,804 |
| 21 Oct 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 14.41 | 14.41 | 14.35 | 14.35 | 3.5875 | -0.41 (-2.78%) | 1,388 |
| 19 Oct 2009 | USD | 14.965 | 14.965 | 14.41 | 14.76 | 3.69 | -0.22 (-1.47%) | 2,160 |
| 16 Oct 2009 | USD | 14.97 | 14.98 | 14.97 | 14.98 | 3.745 | +0.73 (+5.12%) | 800 |
| 15 Oct 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 1,200 |
| 9 Oct 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 14.32 | 14.32 | 14.25 | 14.25 | 3.5625 | -0.01 (-0.07%) | 1,200 |
| 7 Oct 2009 | USD | 14.94 | 14.94 | 14.26 | 14.26 | 3.565 | -0.245 (-1.69%) | 2,720 |
| 6 Oct 2009 | USD | 14.94 | 14.94 | 14.505 | 14.505 | 3.6263 | +0.255 (+1.79%) | 800 |
| 5 Oct 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.75 (-5%) | 3,200 |
| 2 Oct 2009 | USD | 14.98 | 15 | 14.83 | 15 | 3.75 | 0.0 (0.0%) | 3,600 |
| 1 Oct 2009 | USD | 14.97 | 15 | 14.59 | 15 | 3.75 | +0.7 (+4.90%) | 6,320 |
| 30 Sep 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3.575 | -0.7 (-4.67%) | 800 |
| 29 Sep 2009 | USD | 14.97 | 15 | 14.53 | 15 | 3.75 | +0.03 (+0.20%) | 13,600 |
