| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 14.98 | 15 | 14.25 | 14.97 | 3.7425 | -0.03 (-0.20%) | 4,720 |
| 25 Sep 2009 | USD | 14.28 | 15 | 14.28 | 15 | 3.75 | +0.75 (+5.26%) | 3,200 |
| 24 Sep 2009 | USD | 14.2502 | 14.2502 | 14.25 | 14.25 | 3.5625 | -0.75 (-5%) | 3,064 |
| 23 Sep 2009 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | +0.5 (+3.45%) | 6,476 |
| 17 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.02 (+0.14%) | 400 |
| 16 Sep 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 3.62 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 14.5 | 14.5 | 14.48 | 14.48 | 3.62 | -0.01 (-0.07%) | 800 |
| 14 Sep 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 3.6225 | +0.23 (+1.61%) | 2,000 |
| 11 Sep 2009 | USD | 14.49 | 14.49 | 14.26 | 14.26 | 3.565 | +0.01 (+0.07%) | 804 |
| 10 Sep 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.24 (-1.66%) | 800 |
| 9 Sep 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 3.6225 | +0.4 (+2.84%) | 996 |
| 8 Sep 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 3.5225 | 0.0 (0.0%) | 7,924 |
| 7 Sep 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 3.5225 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 14.06 | 14.09 | 14.06 | 14.09 | 3.5225 | -0.4 (-2.76%) | 1,956 |
| 3 Sep 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 3.6225 | 0.0 (0.0%) | 744 |
| 2 Sep 2009 | USD | 14.48 | 14.49 | 14.43 | 14.49 | 3.6225 | +0.49 (+3.50%) | 14,660 |
| 1 Sep 2009 | USD | 13.835 | 14 | 13.835 | 14 | 3.5 | +0.16 (+1.16%) | 1,200 |
| 31 Aug 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 3.46 | -0.65 (-4.49%) | 400 |
| 28 Aug 2009 | USD | 14 | 14.49 | 14 | 14.49 | 3.6225 | +0.466 (+3.32%) | 4,652 |
| 27 Aug 2009 | USD | 14 | 14.024 | 14 | 14.024 | 3.506 | -0.476 (-3.28%) | 7,408 |
| 26 Aug 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 14.5 | 14.5 | 14.42 | 14.5 | 3.625 | +0.25 (+1.75%) | 10,892 |
| 24 Aug 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.25 (+1.78%) | 400 |
| 21 Aug 2009 | USD | 14 | 14.0002 | 14 | 14.0002 | 3.5 | -0.5 (-3.45%) | 1,200 |
| 20 Aug 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 14.49 | 14.5 | 14.42 | 14.5 | 3.625 | +0.5 (+3.57%) | 1,200 |
