Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 600 |
12 Aug 2009 | USD | 13.82 | 14 | 13.82 | 14 | 3.5 | 0.0 (0.0%) | 2,800 |
11 Aug 2009 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.01 (-0.07%) | 3,612 |
10 Aug 2009 | USD | 14.1 | 14.1 | 14 | 14.01 | 3.5025 | -0.98 (-6.54%) | 3,512 |
7 Aug 2009 | USD | 14.94 | 14.99 | 14.92 | 14.99 | 3.7475 | +0.04 (+0.27%) | 3,728 |
6 Aug 2009 | USD | 14.78 | 14.95 | 14.78 | 14.95 | 3.7375 | +0.45 (+3.10%) | 800 |
5 Aug 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 14.88 | 14.99 | 14.46 | 14.5 | 3.625 | +0.095 (+0.66%) | 6,412 |
3 Aug 2009 | USD | 14.47 | 14.47 | 14.405 | 14.405 | 3.6012 | -0.065 (-0.45%) | 800 |
31 Jul 2009 | USD | 14.4704 | 14.4704 | 14.4704 | 14.4704 | 3.6176 | +0.97 (+7.19%) | 400 |
30 Jul 2009 | USD | 13.5 | 13.5002 | 13.5 | 13.5002 | 3.375 | -0.3 (-2.17%) | 1,200 |
29 Jul 2009 | USD | 14.1 | 14.1088 | 13.6 | 13.8 | 3.45 | -0.86 (-5.87%) | 17,640 |
28 Jul 2009 | USD | 14.35 | 14.66 | 14.35 | 14.66 | 3.665 | +0.635 (+4.53%) | 2,400 |
27 Jul 2009 | USD | 14.99 | 14.99 | 14 | 14.025 | 3.5063 | -0.91 (-6.09%) | 1,736 |
24 Jul 2009 | USD | 14.15 | 14.935 | 14.15 | 14.935 | 3.7338 | +0.935 (+6.68%) | 832 |
23 Jul 2009 | USD | 14.91 | 14.91 | 14 | 14 | 3.5 | -0.25 (-1.76%) | 13,096 |
22 Jul 2009 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 3.5625 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 3.5625 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 3.5625 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 3.5625 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 3.5625 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 14.25 | 14.255 | 14.25 | 14.2502 | 3.5625 | +0 (+0.0%) | 7,268 |
14 Jul 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.14 (-0.97%) | 400 |
13 Jul 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 3.5975 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 3.5975 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 3.5975 | +0.44 (+3.15%) | 400 |
8 Jul 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 3.4875 | -1.05 (-7%) | 1,148 |
7 Jul 2009 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.46 (+3.16%) | 400 |