Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 14.05 | 14.54 | 14.05 | 14.54 | 3.635 | +0.01 (+0.07%) | 800 |
3 Jul 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 3.6325 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 3.6325 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 14.92 | 15 | 14.53 | 14.53 | 3.6325 | +0.03 (+0.21%) | 2,472 |
30 Jun 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 580 |
29 Jun 2009 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 15.12 | 15.12 | 13.92 | 15 | 3.75 | -0.5 (-3.23%) | 2,096 |
24 Jun 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +1.3 (+9.15%) | 800 |
23 Jun 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 3.55 | -0.04 (-0.28%) | 1,600 |
19 Jun 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 3.56 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 15.48 | 15.48 | 14.24 | 14.24 | 3.56 | +0.21 (+1.50%) | 800 |
17 Jun 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 3.5075 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 3.5075 | -0.504 (-3.47%) | 400 |
15 Jun 2009 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 3.6335 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 3.6335 | +0.034 (+0.23%) | 400 |
11 Jun 2009 | USD | 15.448 | 15.5 | 14.5 | 14.5 | 3.625 | +0.15 (+1.05%) | 8,000 |
10 Jun 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 3.5875 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 14.38 | 14.38 | 14.35 | 14.35 | 3.5875 | -0.3 (-2.05%) | 4,000 |
5 Jun 2009 | USD | 14.9 | 15.32 | 14.65 | 14.65 | 3.6625 | +1.535 (+11.70%) | 4,912 |
4 Jun 2009 | USD | 14.97 | 14.97 | 13.115 | 13.115 | 3.2788 | -0.44 (-3.25%) | 8,432 |
3 Jun 2009 | USD | 14.15 | 15.5 | 13.555 | 13.555 | 3.3887 | -0.455 (-3.25%) | 8,520 |
2 Jun 2009 | USD | 15.99 | 15.99 | 13.46 | 14.01 | 3.5025 | +1 (+7.68%) | 8,424 |
1 Jun 2009 | USD | 15 | 15.99 | 13.0102 | 13.0102 | 3.2525 | -1.89 (-12.68%) | 14,856 |
29 May 2009 | USD | 14.74 | 15.25 | 14.36 | 14.9 | 3.725 | -0.3 (-1.97%) | 8,752 |
28 May 2009 | USD | 13.21 | 15.2 | 13.21 | 15.2 | 3.8 | +2.1 (+16.03%) | 8,400 |
27 May 2009 | USD | 14.97 | 15.25 | 13.01 | 13.1002 | 3.275 | -0.72 (-5.21%) | 4,600 |
26 May 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 3.455 | 0.0 (0.0%) | 0 |