| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 3.455 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 3.455 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 12.27 | 14.6 | 12.27 | 13.82 | 3.455 | +1.82 (+15.17%) | 6,400 |
| 19 May 2009 | USD | 14.465 | 14.465 | 12 | 12 | 3 | -2.1 (-14.89%) | 4,800 |
| 18 May 2009 | USD | 13 | 14.1 | 13 | 14.1 | 3.525 | +1.1 (+8.46%) | 800 |
| 15 May 2009 | USD | 13.0002 | 13.0002 | 13.0002 | 13.0002 | 3.25 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 13.0002 | 13.0002 | 13.0002 | 13.0002 | 3.25 | -0.49 (-3.63%) | 600 |
| 13 May 2009 | USD | 14.34 | 14.34 | 13.4 | 13.49 | 3.3725 | -0.26 (-1.89%) | 2,560 |
| 12 May 2009 | USD | 14.05 | 14.05 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 3,200 |
| 11 May 2009 | USD | 14.29 | 14.3 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 1,200 |
| 8 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 14.29 | 14.29 | 13.75 | 13.75 | 3.4375 | -0.55 (-3.85%) | 800 |
| 6 May 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3.575 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3.575 | +0.3 (+2.14%) | 448 |
| 4 May 2009 | USD | 14.3 | 14.3 | 14 | 14 | 3.5 | -0.3 (-2.10%) | 3,200 |
| 1 May 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 3.575 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 14.25 | 14.3 | 13.94 | 14.3 | 3.575 | 0.0 (0.0%) | 3,200 |
| 29 Apr 2009 | USD | 12.7 | 14.3 | 12.7 | 14.3 | 3.575 | +0.005 (+0.03%) | 3,984 |
| 28 Apr 2009 | USD | 12.73 | 15.99 | 11.01 | 14.295 | 3.5737 | -0.675 (-4.51%) | 52,712 |
| 27 Apr 2009 | USD | 12.82 | 14.97 | 11.6528 | 14.97 | 3.7425 | +1.72 (+12.98%) | 24,800 |
| 24 Apr 2009 | USD | 12.25 | 13.25 | 12.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 12,400 |
| 23 Apr 2009 | USD | 11.5 | 13.25 | 11.5 | 13.25 | 3.3125 | +1.75 (+15.22%) | 10,580 |
| 22 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 400 |
| 21 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 2.875 | +0.49 (+4.45%) | 5,576 |
| 17 Apr 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 2.7525 | -0.456 (-3.98%) | 780 |
| 16 Apr 2009 | USD | 11.5 | 11.5 | 11.466 | 11.466 | 2.8665 | +0.466 (+4.24%) | 2,600 |
| 15 Apr 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 17,164 |
| 13 Apr 2009 | USD | 11.01 | 11.01 | 11 | 11 | 2.75 | -0.5 (-4.35%) | 2,224 |
