Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 400 |
8 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 4,124 |
7 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 11.47 | 11.5 | 11.47 | 11.5 | 2.875 | +0.01 (+0.09%) | 2,860 |
3 Apr 2009 | USD | 11.45 | 11.49 | 11 | 11.49 | 2.8725 | 0.0 (0.0%) | 3,288 |
2 Apr 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 2.8725 | 0.0 (0.0%) | 1,128 |
1 Apr 2009 | USD | 11.48 | 11.49 | 11.48 | 11.49 | 2.8725 | +0.05 (+0.44%) | 8,000 |
31 Mar 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 2.86 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 2.86 | -0.05 (-0.44%) | 528 |
27 Mar 2009 | USD | 11.48 | 11.49 | 11.48 | 11.49 | 2.8725 | +0.49 (+4.45%) | 2,000 |
26 Mar 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | -0.48 (-4.18%) | 1,200 |
19 Mar 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 2.87 | +0.97 (+9.23%) | 400 |
18 Mar 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.6275 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 10.9 | 10.9 | 10.51 | 10.51 | 2.6275 | -0.97 (-8.45%) | 4,000 |
16 Mar 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 2.87 | +0.98 (+9.33%) | 800 |
13 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 2.625 | +0.066 (+0.63%) | 6,372 |
6 Mar 2009 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 2.6085 | -0.316 (-2.94%) | 1,600 |
5 Mar 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 2.6875 | -0.15 (-1.38%) | 3,044 |
3 Mar 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2.725 | +0.4 (+3.81%) | 868 |
2 Mar 2009 | USD | 10.5 | 10.9 | 10.45 | 10.5 | 2.625 | 0.0 (0.0%) | 19,924 |