Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 2.625 | +0.25 (+2.44%) | 4,040 |
25 Feb 2009 | USD | 10 | 10.25 | 9.9 | 10.25 | 2.5625 | +0.15 (+1.49%) | 16,788 |
24 Feb 2009 | USD | 10 | 10.1 | 10 | 10.1 | 2.525 | +0.01 (+0.10%) | 19,564 |
23 Feb 2009 | USD | 10.25 | 10.25 | 10.09 | 10.09 | 2.5225 | -0.16 (-1.56%) | 25,224 |
20 Feb 2009 | USD | 10.48 | 10.5 | 10.19 | 10.25 | 2.5625 | -0.25 (-2.38%) | 33,800 |
19 Feb 2009 | USD | 10.6 | 10.83 | 10.5 | 10.5 | 2.625 | -0.1 (-0.94%) | 31,200 |
18 Feb 2009 | USD | 11.3 | 11.3 | 10.58 | 10.6 | 2.65 | -0.7 (-6.19%) | 7,600 |
17 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 2.825 | +0.012 (+0.11%) | 3,604 |
6 Feb 2009 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 2.822 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 2.822 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 11.24 | 11.29 | 11.24 | 11.288 | 2.822 | +0.358 (+3.28%) | 3,200 |
3 Feb 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 2.7325 | -0.08 (-0.73%) | 400 |
2 Feb 2009 | USD | 10.75 | 11.01 | 10.72 | 11.01 | 2.7525 | +0.36 (+3.38%) | 8,400 |
30 Jan 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | +0.15 (+1.43%) | 1,460 |
29 Jan 2009 | USD | 10.51 | 10.55 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 15,200 |
28 Jan 2009 | USD | 10.5502 | 10.5502 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 11,400 |
27 Jan 2009 | USD | 11.13 | 11.14 | 10.5 | 10.5 | 2.625 | +0.05 (+0.48%) | 15,600 |
26 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | -0.05 (-0.48%) | 8,000 |
20 Jan 2009 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 2.625 | -0.89 (-7.81%) | 2,000 |
19 Jan 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 2.8475 | 0.0 (0.0%) | 0 |