| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 2.8475 | +0.64 (+5.95%) | 400 |
| 15 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 2,920 |
| 9 Jan 2009 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 2.625 | -0.034 (-0.32%) | 1,200 |
| 8 Jan 2009 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 2.6335 | -0.466 (-4.24%) | 400 |
| 7 Jan 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 11 | 11 | 11 | 11 | 2.75 | +0.49 (+4.66%) | 1,200 |
| 1 Jan 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.6275 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.54 | 10.54 | 10.51 | 10.51 | 2.6275 | -0.39 (-3.58%) | 800 |
| 30 Dec 2008 | USD | 10.77 | 10.9 | 10.76 | 10.9 | 2.725 | +0.46 (+4.41%) | 8,568 |
| 29 Dec 2008 | USD | 10.51 | 10.61 | 10.44 | 10.44 | 2.61 | -1.11 (-9.61%) | 5,200 |
| 26 Dec 2008 | USD | 10.53 | 11.55 | 10.52 | 11.55 | 2.8875 | +0.46 (+4.15%) | 10,000 |
| 25 Dec 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 2.7725 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.5 | 11.55 | 10.63 | 11.09 | 2.7725 | -0.37 (-3.23%) | 5,820 |
| 23 Dec 2008 | USD | 10.68 | 11.65 | 10.46 | 11.46 | 2.865 | +0.96 (+9.14%) | 17,800 |
| 22 Dec 2008 | USD | 11.69 | 12 | 10.5 | 10.5 | 2.625 | -1 (-8.70%) | 10,420 |
| 19 Dec 2008 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 2.875 | +0.75 (+6.98%) | 4,000 |
| 18 Dec 2008 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 2.6875 | +0.23 (+2.19%) | 13,276 |
| 17 Dec 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 2.63 | -0.98 (-8.52%) | 400 |
| 16 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +0.01 (+0.09%) | 800 |
| 11 Dec 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 2.8725 | +0.5 (+4.55%) | 400 |
| 10 Dec 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 2.7475 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 11.3 | 11.39 | 10.9 | 10.99 | 2.7475 | +0.09 (+0.83%) | 3,984 |
| 8 Dec 2008 | USD | 11.46 | 11.46 | 10.9 | 10.9 | 2.725 | +1 (+10.10%) | 5,616 |
