| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 10.51 | 10.7 | 9.9 | 9.9 | 2.475 | -0.6 (-5.71%) | 4,800 |
| 4 Dec 2008 | USD | 9.86 | 10.7 | 9.86 | 10.5 | 2.625 | -0.03 (-0.28%) | 4,000 |
| 3 Dec 2008 | USD | 11.18 | 11.39 | 9.83 | 10.53 | 2.6325 | -2.71 (-20.47%) | 45,500 |
| 2 Dec 2008 | USD | 13.15 | 13.25 | 13.1 | 13.24 | 3.31 | +0.14 (+1.07%) | 42,504 |
| 1 Dec 2008 | USD | 12 | 13.25 | 11.99 | 13.1 | 3.275 | +1.1 (+9.17%) | 16,932 |
| 28 Nov 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 11.98 | 12 | 11.98 | 12 | 3 | +0.25 (+2.13%) | 1,728 |
| 24 Nov 2008 | USD | 11.95 | 11.97 | 11.75 | 11.75 | 2.9375 | +1 (+9.30%) | 5,040 |
| 21 Nov 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.45 (-4.02%) | 1,200 |
| 20 Nov 2008 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 2.8 | -0.3 (-2.61%) | 14,080 |
| 19 Nov 2008 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 2.875 | 0.0 (0.0%) | 5,600 |
| 18 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 8,948 |
| 14 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 800 |
| 12 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 9,532 |
| 10 Nov 2008 | USD | 12 | 12 | 11.5 | 11.5 | 2.875 | -0.49 (-4.09%) | 21,644 |
| 7 Nov 2008 | USD | 12 | 12 | 11.99 | 11.99 | 2.9975 | +0.45 (+3.90%) | 4,400 |
| 6 Nov 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 2.885 | -0.36 (-3.03%) | 400 |
| 5 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 2.975 | +0.14 (+1.19%) | 800 |
| 4 Nov 2008 | USD | 11.74 | 11.76 | 11.74 | 11.76 | 2.94 | +0.35 (+3.07%) | 8,400 |
| 3 Nov 2008 | USD | 11.61 | 11.61 | 11.41 | 11.41 | 2.8525 | +0.91 (+8.67%) | 800 |
| 31 Oct 2008 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 2.625 | -1.25 (-10.64%) | 21,260 |
| 30 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 800 |
| 29 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | +0.038 (+0.32%) | 1,600 |
| 28 Oct 2008 | USD | 11.75 | 11.75 | 11.7 | 11.712 | 2.928 | +0.162 (+1.40%) | 6,824 |
| 27 Oct 2008 | USD | 11.6 | 11.74 | 11.55 | 11.55 | 2.8875 | -0.2 (-1.70%) | 8,000 |
