| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 11.26 | 11.75 | 11.25 | 11.75 | 2.9375 | +0.25 (+2.17%) | 17,200 |
| 22 Oct 2008 | USD | 11.7 | 11.75 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 15,504 |
| 21 Oct 2008 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 2,468 |
| 20 Oct 2008 | USD | 11.5 | 12 | 11.5 | 12 | 3 | +0.49 (+4.26%) | 4,800 |
| 17 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 2.8775 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 2.8775 | +0.75 (+6.97%) | 400 |
| 15 Oct 2008 | USD | 11.51 | 11.51 | 10.76 | 10.76 | 2.69 | -1.24 (-10.33%) | 3,504 |
| 14 Oct 2008 | USD | 10.52 | 12 | 10.275 | 12 | 3 | +2.5 (+26.32%) | 18,872 |
| 13 Oct 2008 | USD | 12 | 12 | 9.5 | 9.5 | 2.375 | -1.9 (-16.67%) | 20,552 |
| 10 Oct 2008 | USD | 13.5 | 13.5 | 11.4 | 11.4002 | 2.85 | +0.67 (+6.25%) | 3,916 |
| 9 Oct 2008 | USD | 11.54 | 11.54 | 10.73 | 10.73 | 2.6825 | -3.02 (-21.96%) | 2,532 |
| 8 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | +1.55 (+12.70%) | 2,000 |
| 30 Sep 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 3.05 | -1.6 (-11.59%) | 400 |
| 29 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 3.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 3.45 | +0.9 (+6.98%) | 1,484 |
| 25 Sep 2008 | USD | 12.9 | 12.95 | 12.9 | 12.9 | 3.225 | +0.1 (+0.78%) | 6,800 |
| 24 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 3.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 3.2 | -1 (-7.25%) | 588 |
| 22 Sep 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 3.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 12.33 | 13.8 | 12.33 | 13.8 | 3.45 | +1.47 (+11.92%) | 3,324 |
| 18 Sep 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 3.0825 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 3.0825 | -0.17 (-1.36%) | 400 |
| 16 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 400 |
| 15 Sep 2008 | USD | 12.5 | 12.5 | 12.49 | 12.5 | 3.125 | 0.0 (0.0%) | 3,472 |
